ClawDEV Historical Data

DEVAI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0128
-1.32%
$ -- $ 208,969
May 8, 4 PM $ 0.0129
-1.28%
$ -- $ 211,712
May 8, 3 PM $ 0.0131
+10.43%
$ -- $ 214,364
May 8, 2 PM $ 0.0119
+0.01%
$ -- $ 193,935
May 8, 1 PM $ 0.0119
-0.49%
$ -- $ 193,767
May 8, 12 PM $ 0.0119
+0.51%
$ -- $ 193,963
May 8, 11 AM $ 0.0119
+5.84%
$ -- $ 192,282
May 8, 10 AM $ 0.0112
-7.30%
$ -- $ 182,133
May 8, 9 AM $ 0.0121
+12.10%
$ -- $ 196,429
May 8, 8 AM $ 0.0108
-10.75%
$ -- $ 175,329
May 8, 7 AM $ 0.0121
-7.97%
$ -- $ 196,215
May 8, 6 AM $ 0.0131
+0.01%
$ -- $ 213,494
May 8, 5 AM $ 0.0131
+7.08%
$ -- $ 213,084
May 8, 4 AM $ 0.0122
-4.57%
$ -- $ 198,702
May 8, 3 AM $ 0.0128
-0.98%
$ -- $ 208,019
May 8, 2 AM $ 0.0129
+0.50%
$ -- $ 209,494
May 8, 1 AM $ 0.0129
+1.78%
$ -- $ 210,124
May 8, 12 AM $ 0.0126
-0.67%
$ -- $ 207,030
May 7, 11 PM $ 0.0127
-1.05%
$ -- $ 208,677
May 7, 10 PM $ 0.0129
-8.11%
$ -- $ 209,869
May 7, 9 PM $ 0.014
+5.28%
$ -- $ 228,778
May 7, 8 PM $ 0.0133
+3.03%
$ -- $ 217,002
May 7, 7 PM $ 0.0129
-0.35%
$ -- $ 210,661
May 7, 6 PM $ 0.0129
-5.56%
$ -- $ 211,283
May 7, 5 PM $ 0.0137
+4.41%
$ -- $ 223,826
May 7, 4 PM $ 0.0131
-0.73%
$ -- $ 214,573
May 7, 3 PM $ 0.0132
+0.10%
$ -- $ 214,747
May 7, 2 PM $ 0.0132
-1.30%
$ -- $ 216,630
May 7, 1 PM $ 0.0134
+1.12%
$ -- $ 219,099
May 7, 12 PM $ 0.0132
+2.09%
$ -- $ 217,180
May 7, 11 AM $ 0.013
+0.05%
$ -- $ 212,462
May 7, 10 AM $ 0.013
+6.32%
$ -- $ 212,303
May 7, 9 AM $ 0.0122
-6.87%
$ -- $ 204,870
May 7, 8 AM $ 0.0131
-1.13%
$ -- $ 220,695
May 7, 7 AM $ 0.0132
-0.53%
$ -- $ 224,170
May 7, 6 AM $ 0.0133
-6.15%
$ -- $ 226,039
May 7, 5 AM $ 0.0142
+7.42%
$ -- $ 240,421
May 7, 4 AM $ 0.0132
-3.93%
$ -- $ 226,106
May 7, 3 AM $ 0.0137
+11.02%
$ -- $ 235,655
May 7, 2 AM $ 0.0124
-0.77%
$ -- $ 213,035
May 7, 1 AM $ 0.0125
-0.20%
$ -- $ 216,237
May 7, 12 AM $ 0.0125
-9.91%
$ -- $ 217,661
May 6, 11 PM $ 0.0139
+11.93%
$ -- $ 242,635
May 6, 10 PM $ 0.0124
-5.33%
$ -- $ 217,747
May 6, 9 PM $ 0.0131
+0.06%
$ -- $ 230,707
May 6, 8 PM $ 0.0131
+2.27%
$ -- $ 231,870
May 6, 7 PM $ 0.0128
-3.07%
$ -- $ 230,035
May 6, 6 PM $ 0.0132
-2.62%
$ -- $ 236,417
May 6, 5 PM $ 0.0136
+2.40%
$ -- $ 243,568
May 6, 4 PM $ 0.0132
-0.14%
$ -- $ 238,567