ClawDEV Historical Data

DEVAI Page 21
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0132
+0.00%
$ -- $ 86,293
1:15 AM $ 0.0132
+0.00%
$ -- $ 86,226
1:14 AM $ 0.0132
+0.00%
$ -- $ 86,097
1:13 AM $ 0.0132
+0.00%
$ -- $ 86,097
1:12 AM $ 0.0132
+0.00%
$ -- $ 85,914
1:11 AM $ 0.0132
+0.00%
$ -- $ 85,914
1:10 AM $ 0.0132
+0.00%
$ -- $ 85,848
1:09 AM $ 0.0132
+0.00%
$ -- $ 85,698
1:08 AM $ 0.0132
+0.00%
$ -- $ 85,698
1:07 AM $ 0.0132
+0.00%
$ -- $ 85,488
1:06 AM $ 0.0132
+0.00%
$ -- $ 85,488
1:05 AM $ 0.0132
+0.00%
$ -- $ 85,416
1:04 AM $ 0.0132
+0.00%
$ -- $ 85,270
1:03 AM $ 0.0132
+0.00%
$ -- $ 85,270
1:02 AM $ 0.0132
+0.00%
$ -- $ 85,069
1:01 AM $ 0.0132
+0.00%
$ -- $ 85,069
1:00 AM $ 0.0132
+0.00%
$ -- $ 85,008
12:59 AM $ 0.0132
+0.00%
$ -- $ 84,883
12:58 AM $ 0.0132
+0.00%
$ -- $ 84,883
12:57 AM $ 0.0132
+0.00%
$ -- $ 84,694
12:56 AM $ 0.0132
+0.00%
$ -- $ 84,694
12:55 AM $ 0.0132
+0.00%
$ -- $ 84,646
12:54 AM $ 0.0132
+0.00%
$ -- $ 84,536
12:53 AM $ 0.0132
+0.00%
$ -- $ 84,536
12:52 AM $ 0.0132
+0.00%
$ -- $ 84,355
12:51 AM $ 0.0132
+0.00%
$ -- $ 84,355
12:50 AM $ 0.0132
+0.00%
$ -- $ 84,300
12:49 AM $ 0.0132
+0.00%
$ -- $ 84,181
12:48 AM $ 0.0132
+0.00%
$ -- $ 84,181
12:47 AM $ 0.0132
+0.00%
$ -- $ 83,996
12:46 AM $ 0.0132
+0.00%
$ -- $ 83,996
12:45 AM $ 0.0132
+0.00%
$ -- $ 83,944
12:44 AM $ 0.0132
+0.00%
$ -- $ 83,833
12:43 AM $ 0.0132
+0.00%
$ -- $ 83,833
12:42 AM $ 0.0132
+0.00%
$ -- $ 83,646
12:41 AM $ 0.0132
+0.00%
$ -- $ 83,646
12:40 AM $ 0.0132
+0.00%
$ -- $ 83,570
12:39 AM $ 0.0132
+0.00%
$ -- $ 83,438
12:38 AM $ 0.0132
+0.00%
$ -- $ 83,438
12:37 AM $ 0.0132
+0.00%
$ -- $ 83,306
12:36 AM $ 0.0132
+0.00%
$ -- $ 83,306
12:35 AM $ 0.0132
+0.00%
$ -- $ 83,168
12:34 AM $ 0.0132
+0.00%
$ -- $ 83,057
12:33 AM $ 0.0132
+0.00%
$ -- $ 83,057
12:32 AM $ 0.0132
+0.00%
$ -- $ 82,936
12:31 AM $ 0.0132
+0.00%
$ -- $ 82,936
12:30 AM $ 0.0132
+0.00%
$ -- $ 82,801
12:29 AM $ 0.0132
+0.00%
$ -- $ 82,680
12:28 AM $ 0.0132
+0.00%
$ -- $ 82,680
12:27 AM $ 0.0132
+0.00%
$ -- $ 82,525