ClawDEV Historical Data

DEVAI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0136
+1.54%
$ -- $ 220,727
May 10, 4 PM $ 0.0134
+2.46%
$ -- $ 217,325
May 10, 3 PM $ 0.013
+1.04%
$ -- $ 211,968
May 10, 2 PM $ 0.0129
+8.54%
$ -- $ 209,775
May 10, 1 PM $ 0.0119
-1.98%
$ -- $ 198,830
May 10, 12 PM $ 0.0121
-0.64%
$ -- $ 196,748
May 10, 11 AM $ 0.0122
-1.36%
$ -- $ 198,228
May 10, 10 AM $ 0.0124
-11.59%
$ -- $ 200,997
May 10, 9 AM $ 0.014
-2.39%
$ -- $ 226,998
May 10, 8 AM $ 0.0143
+1.00%
$ -- $ 232,490
May 10, 7 AM $ 0.0141
+0.34%
$ -- $ 228,647
May 10, 6 AM $ 0.0141
+0.62%
$ -- $ 227,443
May 10, 5 AM $ 0.014
+5.71%
$ -- $ 227,884
May 10, 4 AM $ 0.0132
-4.13%
$ -- $ 215,426
May 10, 3 AM $ 0.0138
+11.73%
$ -- $ 224,396
May 10, 2 AM $ 0.0123
+2.52%
$ -- $ 201,009
May 10, 1 AM $ 0.012
-0.13%
$ -- $ 196,658
May 10, 12 AM $ 0.0121
-9.86%
$ -- $ 196,472
May 9, 11 PM $ 0.0134
-0.51%
$ -- $ 218,015
May 9, 10 PM $ 0.0134
-0.12%
$ -- $ 219,366
May 9, 9 PM $ 0.0135
+0.07%
$ -- $ 220,028
May 9, 8 PM $ 0.0134
-1.41%
$ -- $ 220,184
May 9, 7 PM $ 0.0136
-0.26%
$ -- $ 223,660
May 9, 6 PM $ 0.0137
+8.07%
$ -- $ 223,975
May 9, 5 PM $ 0.0127
-0.12%
$ -- $ 208,109
May 9, 4 PM $ 0.0127
-1.40%
$ -- $ 208,247
May 9, 3 PM $ 0.0129
+0.77%
$ -- $ 211,182
May 9, 2 PM $ 0.0128
-1.20%
$ -- $ 209,265
May 9, 1 PM $ 0.0129
+3.37%
$ -- $ 211,870
May 9, 12 PM $ 0.0125
-3.30%
$ -- $ 205,679
May 9, 11 AM $ 0.0129
-1.07%
$ -- $ 213,207
May 9, 10 AM $ 0.0131
+0.50%
$ -- $ 215,278
May 9, 9 AM $ 0.013
+0.02%
$ -- $ 214,370
May 9, 8 AM $ 0.013
+1.62%
$ -- $ 214,352
May 9, 7 AM $ 0.0128
-0.07%
$ -- $ 211,208
May 9, 6 AM $ 0.0128
-0.71%
$ -- $ 211,399
May 9, 5 AM $ 0.0129
+0.83%
$ -- $ 213,058
May 9, 4 AM $ 0.0128
-0.87%
$ -- $ 211,734
May 9, 3 AM $ 0.0128
-2.98%
$ -- $ 212,207
May 9, 2 AM $ 0.0132
+0.32%
$ -- $ 218,247
May 9, 1 AM $ 0.0132
+3.60%
$ -- $ 217,570
May 9, 12 AM $ 0.0127
-0.11%
$ -- $ 209,975
May 8, 11 PM $ 0.0127
-1.58%
$ -- $ 210,303
May 8, 10 PM $ 0.0129
+2.10%
$ -- $ 214,070
May 8, 9 PM $ 0.0127
+0.69%
$ -- $ 209,421
May 8, 8 PM $ 0.0126
-3.46%
$ -- $ 207,886
May 8, 7 PM $ 0.013
-0.59%
$ -- $ 215,337
May 8, 6 PM $ 0.0131
+2.65%
$ -- $ 216,852
May 8, 5 PM $ 0.0128
-1.32%
$ -- $ 208,969
May 8, 4 PM $ 0.0129
-1.28%
$ -- $ 211,712