ClawDEV Historical Data

DEVAI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0108
-15.68%
$ -- $ 176,472
May 12, 5 PM $ 0.0128
+19.65%
$ -- $ 208,890
May 12, 4 PM $ 0.0107
+0.12%
$ -- $ 174,550
May 12, 3 PM $ 0.0107
+1.50%
$ -- $ 173,778
May 12, 2 PM $ 0.0105
-20.01%
$ -- $ 171,063
May 12, 1 PM $ 0.0131
+23.05%
$ -- $ 214,039
May 12, 12 PM $ 0.0107
-0.54%
$ -- $ 173,499
May 12, 11 AM $ 0.0107
+0.31%
$ -- $ 174,461
May 12, 10 AM $ 0.0107
-12.17%
$ -- $ 173,566
May 12, 9 AM $ 0.0122
-6.47%
$ -- $ 196,693
May 12, 8 AM $ 0.0131
+1.33%
$ -- $ 211,455
May 12, 7 AM $ 0.0129
+20.89%
$ -- $ 207,713
May 12, 6 AM $ 0.0107
-18.35%
$ -- $ 171,966
May 12, 5 AM $ 0.0131
+22.62%
$ -- $ 210,773
May 12, 4 AM $ 0.0107
+2.83%
$ -- $ 172,802
May 12, 3 AM $ 0.0104
-10.37%
$ -- $ 169,239
May 12, 2 AM $ 0.0116
+2.40%
$ -- $ 188,219
May 12, 1 AM $ 0.0113
+0.36%
$ -- $ 184,469
May 12, 12 AM $ 0.0112
-2.76%
$ -- $ 183,623
May 11, 11 PM $ 0.0116
-0.02%
$ -- $ 188,802
May 11, 10 PM $ 0.0116
-2.82%
$ -- $ 188,375
May 11, 9 PM $ 0.0119
+0.03%
$ -- $ 193,629
May 11, 8 PM $ 0.0119
-0.03%
$ -- $ 193,864
May 11, 7 PM $ 0.0119
+0.60%
$ -- $ 193,733
May 11, 6 PM $ 0.0118
+0.32%
$ -- $ 191,666
May 11, 5 PM $ 0.0118
-0.23%
$ -- $ 190,873
May 11, 4 PM $ 0.0118
-0.62%
$ -- $ 191,063
May 11, 3 PM $ 0.0119
+1.02%
$ -- $ 192,279
May 11, 2 PM $ 0.0118
+1.15%
$ -- $ 190,138
May 11, 1 PM $ 0.0116
+0.04%
$ -- $ 187,787
May 11, 12 PM $ 0.0116
+0.44%
$ -- $ 188,251
May 11, 11 AM $ 0.0116
+2.86%
$ -- $ 187,451
May 11, 10 AM $ 0.0113
-1.79%
$ -- $ 181,942
May 11, 9 AM $ 0.0115
+1.23%
$ -- $ 185,737
May 11, 8 AM $ 0.0113
-1.20%
$ -- $ 183,462
May 11, 7 AM $ 0.0115
-7.49%
$ -- $ 185,964
May 11, 6 AM $ 0.0124
-0.01%
$ -- $ 201,172
May 11, 5 AM $ 0.0124
+1.16%
$ -- $ 200,943
May 11, 4 AM $ 0.0123
+4.54%
$ -- $ 198,801
May 11, 3 AM $ 0.0117
+7.21%
$ -- $ 189,958
May 11, 2 AM $ 0.0109
+0.70%
$ -- $ 177,542
May 11, 1 AM $ 0.0109
-3.99%
$ -- $ 178,173
May 11, 12 AM $ 0.0114
-0.58%
$ -- $ 184,996
May 10, 11 PM $ 0.0114
-2.79%
$ -- $ 185,991
May 10, 10 PM $ 0.0117
-13.55%
$ -- $ 191,379
May 10, 9 PM $ 0.0136
-0.01%
$ -- $ 221,318
May 10, 8 PM $ 0.0136
+0.00%
$ -- $ 220,732
May 10, 7 PM $ 0.0136
+0.00%
$ -- $ 220,475
May 10, 6 PM $ 0.0136
+0.17%
$ -- $ 220,939
May 10, 5 PM $ 0.0136
+1.54%
$ -- $ 220,727