ClawDEV Historical Data

DEVAI Page 19
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0132
+0.00%
$ -- $ 83,306
12:35 AM $ 0.0132
+0.00%
$ -- $ 83,168
12:34 AM $ 0.0132
+0.00%
$ -- $ 83,057
12:33 AM $ 0.0132
+0.00%
$ -- $ 83,057
12:32 AM $ 0.0132
+0.00%
$ -- $ 82,936
12:31 AM $ 0.0132
+0.00%
$ -- $ 82,936
12:30 AM $ 0.0132
+0.00%
$ -- $ 82,801
12:29 AM $ 0.0132
+0.00%
$ -- $ 82,680
12:28 AM $ 0.0132
+0.00%
$ -- $ 82,680
12:27 AM $ 0.0132
+0.00%
$ -- $ 82,525
12:26 AM $ 0.0132
+0.00%
$ -- $ 82,525
12:25 AM $ 0.0132
+0.00%
$ -- $ 82,415
12:24 AM $ 0.0132
+0.00%
$ -- $ 82,301
12:23 AM $ 0.0132
+0.00%
$ -- $ 82,301
12:22 AM $ 0.0132
+0.00%
$ -- $ 82,196
12:21 AM $ 0.0132
+0.00%
$ -- $ 82,196
12:20 AM $ 0.0132
+0.00%
$ -- $ 82,079
12:19 AM $ 0.0132
+0.00%
$ -- $ 81,966
12:18 AM $ 0.0132
+0.00%
$ -- $ 81,966
12:17 AM $ 0.0132
+0.00%
$ -- $ 81,838
12:16 AM $ 0.0132
+0.00%
$ -- $ 81,838
12:15 AM $ 0.0132
+0.00%
$ -- $ 81,726
12:14 AM $ 0.0132
+0.00%
$ -- $ 81,618
12:13 AM $ 0.0132
+0.00%
$ -- $ 81,618
12:12 AM $ 0.0132
+0.00%
$ -- $ 81,502
12:11 AM $ 0.0132
+0.00%
$ -- $ 81,502
12:10 AM $ 0.0132
+0.00%
$ -- $ 81,370
12:09 AM $ 0.0132
+0.00%
$ -- $ 81,251
12:08 AM $ 0.0132
+0.00%
$ -- $ 81,251
12:07 AM $ 0.0132
+0.00%
$ -- $ 81,100
12:06 AM $ 0.0132
+0.00%
$ -- $ 81,100
12:05 AM $ 0.0132
+0.00%
$ -- $ 80,982
12:04 AM $ 0.0132
+0.00%
$ -- $ 80,857
12:03 AM $ 0.0132
+0.00%
$ -- $ 80,857
12:02 AM $ 0.0132
+0.00%
$ -- $ 80,729
12:01 AM $ 0.0132
+0.00%
$ -- $ 80,729
12:00 AM $ 0.0132
+0.00%
$ -- $ 80,592
11:59 PM $ 0.0132
+0.00%
$ -- $ 80,449
11:58 PM $ 0.0132
+0.00%
$ -- $ 80,449
11:57 PM $ 0.0132
+0.00%
$ -- $ 80,333
11:56 PM $ 0.0132
+0.00%
$ -- $ 80,333
11:55 PM $ 0.0132
+0.00%
$ -- $ 80,194
11:54 PM $ 0.0132
+0.00%
$ -- $ 80,075
11:53 PM $ 0.0132
+0.00%
$ -- $ 80,075
11:52 PM $ 0.0132
+0.00%
$ -- $ 79,946
11:51 PM $ 0.0132
+0.00%
$ -- $ 79,946
11:50 PM $ 0.0132
+0.00%
$ -- $ 79,767
11:49 PM $ 0.0132
+0.00%
$ -- $ 79,767
11:48 PM $ 0.0132
+0.00%
$ -- $ 79,700
11:47 PM $ 0.0132
+0.00%
$ -- $ 79,581