ClawDEV Historical Data

DEVAI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0142
+0.35%
$ -- $ 238,538
May 14, 6 PM $ 0.0141
+9.10%
$ -- $ 238,640
May 14, 5 PM $ 0.0129
-6.82%
$ -- $ 217,948
May 14, 4 PM $ 0.0139
+6.34%
$ -- $ 233,957
May 14, 3 PM $ 0.0131
-5.22%
$ -- $ 220,140
May 14, 2 PM $ 0.0138
+9.19%
$ -- $ 232,248
May 14, 1 PM $ 0.0126
-5.45%
$ -- $ 212,669
May 14, 12 PM $ 0.0133
+4.73%
$ -- $ 224,430
May 14, 11 AM $ 0.0127
+0.46%
$ -- $ 214,236
May 14, 10 AM $ 0.0127
+6.93%
$ -- $ 213,375
May 14, 9 AM $ 0.0119
+2.44%
$ -- $ 199,210
May 14, 8 AM $ 0.0116
-8.49%
$ -- $ 194,181
May 14, 7 AM $ 0.0127
+0.66%
$ -- $ 212,304
May 14, 6 AM $ 0.0125
+9.03%
$ -- $ 210,526
May 14, 5 AM $ 0.0115
-8.64%
$ -- $ 193,565
May 14, 4 AM $ 0.0126
+7.81%
$ -- $ 210,881
May 14, 3 AM $ 0.0117
-6.47%
$ -- $ 195,804
May 14, 2 AM $ 0.0125
+6.37%
$ -- $ 209,031
May 14, 1 AM $ 0.0118
+0.54%
$ -- $ 198,214
May 14, 12 AM $ 0.0117
-6.76%
$ -- $ 196,796
May 13, 11 PM $ 0.0126
+0.21%
$ -- $ 211,078
May 13, 10 PM $ 0.0126
+13.00%
$ -- $ 210,797
May 13, 9 PM $ 0.0111
+0.01%
$ -- $ 187,450
May 13, 8 PM $ 0.0111
-10.46%
$ -- $ 187,189
May 13, 7 PM $ 0.0124
+12.08%
$ -- $ 209,217
May 13, 6 PM $ 0.0111
-11.33%
$ -- $ 186,150
May 13, 5 PM $ 0.0124
+2.71%
$ -- $ 209,985
May 13, 4 PM $ 0.012
-1.85%
$ -- $ 204,262
May 13, 3 PM $ 0.0123
+15.93%
$ -- $ 206,928
May 13, 2 PM $ 0.0106
-10.62%
$ -- $ 178,816
May 13, 1 PM $ 0.0119
+12.57%
$ -- $ 199,711
May 13, 12 PM $ 0.0105
-15.23%
$ -- $ 177,597
May 13, 11 AM $ 0.0124
+14.17%
$ -- $ 208,691
May 13, 10 AM $ 0.0109
-14.31%
$ -- $ 182,760
May 13, 9 AM $ 0.0127
+15.98%
$ -- $ 213,460
May 13, 8 AM $ 0.011
+5.14%
$ -- $ 183,875
May 13, 7 AM $ 0.0104
-11.87%
$ -- $ 174,971
May 13, 6 AM $ 0.0118
-0.16%
$ -- $ 198,400
May 13, 5 AM $ 0.0119
+7.47%
$ -- $ 197,932
May 13, 4 AM $ 0.011
+5.63%
$ -- $ 183,181
May 13, 3 AM $ 0.0104
-4.67%
$ -- $ 172,422
May 13, 2 AM $ 0.0109
-0.36%
$ -- $ 181,254
May 13, 1 AM $ 0.011
+2.08%
$ -- $ 181,917
May 13, 12 AM $ 0.0108
-1.96%
$ -- $ 179,102
May 12, 11 PM $ 0.011
+0.35%
$ -- $ 182,460
May 12, 10 PM $ 0.011
-0.28%
$ -- $ 181,536
May 12, 9 PM $ 0.011
+8.66%
$ -- $ 181,013
May 12, 8 PM $ 0.0101
-4.69%
$ -- $ 166,347
May 12, 7 PM $ 0.0106
-1.04%
$ -- $ 174,232
May 12, 6 PM $ 0.0108
-15.68%
$ -- $ 176,472