ClawDEV Historical Data

DEVAI Page 18
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0132
+0.00%
$ -- $ 81,618
12:13 AM $ 0.0132
+0.00%
$ -- $ 81,618
12:12 AM $ 0.0132
+0.00%
$ -- $ 81,502
12:11 AM $ 0.0132
+0.00%
$ -- $ 81,502
12:10 AM $ 0.0132
+0.00%
$ -- $ 81,370
12:09 AM $ 0.0132
+0.00%
$ -- $ 81,251
12:08 AM $ 0.0132
+0.00%
$ -- $ 81,251
12:07 AM $ 0.0132
+0.00%
$ -- $ 81,100
12:06 AM $ 0.0132
+0.00%
$ -- $ 81,100
12:05 AM $ 0.0132
+0.00%
$ -- $ 80,982
12:04 AM $ 0.0132
+0.00%
$ -- $ 80,857
12:03 AM $ 0.0132
+0.00%
$ -- $ 80,857
12:02 AM $ 0.0132
+0.00%
$ -- $ 80,729
12:01 AM $ 0.0132
+0.00%
$ -- $ 80,729
12:00 AM $ 0.0132
+0.00%
$ -- $ 80,592
11:59 PM $ 0.0132
+0.00%
$ -- $ 80,449
11:58 PM $ 0.0132
+0.00%
$ -- $ 80,449
11:57 PM $ 0.0132
+0.00%
$ -- $ 80,333
11:56 PM $ 0.0132
+0.00%
$ -- $ 80,333
11:55 PM $ 0.0132
+0.00%
$ -- $ 80,194
11:54 PM $ 0.0132
+0.00%
$ -- $ 80,075
11:53 PM $ 0.0132
+0.00%
$ -- $ 80,075
11:52 PM $ 0.0132
+0.00%
$ -- $ 79,946
11:51 PM $ 0.0132
+0.00%
$ -- $ 79,946
11:50 PM $ 0.0132
+0.00%
$ -- $ 79,767
11:49 PM $ 0.0132
+0.00%
$ -- $ 79,767
11:48 PM $ 0.0132
+0.00%
$ -- $ 79,700
11:47 PM $ 0.0132
+0.00%
$ -- $ 79,581
11:46 PM $ 0.0132
+0.00%
$ -- $ 79,581
11:45 PM $ 0.0132
+0.00%
$ -- $ 79,396
11:44 PM $ 0.0132
+0.00%
$ -- $ 79,342
11:43 PM $ 0.0132
+0.00%
$ -- $ 79,342
11:42 PM $ 0.0132
+0.00%
$ -- $ 79,186
11:41 PM $ 0.0132
+0.00%
$ -- $ 79,186
11:40 PM $ 0.0132
+0.00%
$ -- $ 78,977
11:39 PM $ 0.0132
+0.00%
$ -- $ 78,977
11:38 PM $ 0.0132
+0.00%
$ -- $ 78,912
11:37 PM $ 0.0132
+0.00%
$ -- $ 78,771
11:36 PM $ 0.0132
+0.00%
$ -- $ 78,771
11:35 PM $ 0.0132
+0.00%
$ -- $ 78,559
11:34 PM $ 0.0132
+0.00%
$ -- $ 78,559
11:33 PM $ 0.0132
+0.00%
$ -- $ 78,503
11:32 PM $ 0.0132
+0.00%
$ -- $ 78,365
11:31 PM $ 0.0132
+0.00%
$ -- $ 78,365
11:30 PM $ 0.0132
+0.00%
$ -- $ 78,235
11:29 PM $ 0.0132
+0.00%
$ -- $ 78,235
11:28 PM $ 0.0132
+0.00%
$ -- $ 78,123
11:27 PM $ 0.0132
+0.00%
$ -- $ 78,008
11:26 PM $ 0.0132
+0.00%
$ -- $ 78,008
11:25 PM $ 0.0132
+0.00%
$ -- $ 77,883