ClawDEV Historical Data

DEVAI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0118
+0.49%
$ -- $ 197,760
May 16, 7 PM $ 0.0117
+2.95%
$ -- $ 197,088
May 16, 6 PM $ 0.0113
-7.45%
$ -- $ 190,249
May 16, 5 PM $ 0.0122
+3.54%
$ -- $ 205,478
May 16, 4 PM $ 0.0118
-5.21%
$ -- $ 198,375
May 16, 3 PM $ 0.0125
+0.48%
$ -- $ 209,274
May 16, 2 PM $ 0.0124
+0.18%
$ -- $ 208,595
May 16, 1 PM $ 0.0124
+0.51%
$ -- $ 207,930
May 16, 12 PM $ 0.0123
-0.04%
$ -- $ 206,841
May 16, 11 AM $ 0.0123
-2.72%
$ -- $ 207,329
May 16, 10 AM $ 0.0127
+6.86%
$ -- $ 212,749
May 16, 9 AM $ 0.0119
-7.20%
$ -- $ 197,895
May 16, 8 AM $ 0.0128
+1.24%
$ -- $ 212,855
May 16, 7 AM $ 0.0126
-0.22%
$ -- $ 210,530
May 16, 6 AM $ 0.0127
-4.26%
$ -- $ 210,916
May 16, 5 AM $ 0.0132
+5.51%
$ -- $ 220,105
May 16, 4 AM $ 0.0125
+0.23%
$ -- $ 208,637
May 16, 3 AM $ 0.0125
-7.15%
$ -- $ 209,264
May 16, 2 AM $ 0.0135
+3.00%
$ -- $ 224,166
May 16, 1 AM $ 0.0131
-3.25%
$ -- $ 218,198
May 16, 12 AM $ 0.0135
+8.51%
$ -- $ 225,669
May 15, 11 PM $ 0.0124
+1.83%
$ -- $ 208,131
May 15, 10 PM $ 0.0122
-12.05%
$ -- $ 203,985
May 15, 9 PM $ 0.0139
+0.05%
$ -- $ 232,084
May 15, 8 PM $ 0.0139
+0.10%
$ -- $ 232,110
May 15, 7 PM $ 0.0139
+4.15%
$ -- $ 231,775
May 15, 6 PM $ 0.0133
+1.07%
$ -- $ 222,651
May 15, 5 PM $ 0.0132
+9.34%
$ -- $ 220,168
May 15, 4 PM $ 0.0121
+0.00%
$ -- $ 201,315
May 15, 3 PM $ 0.0121
-6.59%
$ -- $ 201,231
May 15, 2 PM $ 0.0129
-0.13%
$ -- $ 215,676
May 15, 1 PM $ 0.0129
-2.18%
$ -- $ 215,777
May 15, 12 PM $ 0.0132
+3.52%
$ -- $ 221,149
May 15, 11 AM $ 0.0128
-0.39%
$ -- $ 213,742
May 15, 10 AM $ 0.0128
-1.04%
$ -- $ 214,361
May 15, 9 AM $ 0.0129
+0.83%
$ -- $ 221,713
May 15, 8 AM $ 0.0128
-3.34%
$ -- $ 215,865
May 15, 7 AM $ 0.0133
-5.12%
$ -- $ 223,274
May 15, 6 AM $ 0.014
+1.13%
$ -- $ 232,300
May 15, 5 AM $ 0.0133
+0.80%
$ -- $ 222,972
May 15, 4 AM $ 0.0132
-1.15%
$ -- $ 229,370
May 15, 3 AM $ 0.0133
-2.51%
$ -- $ 224,334
May 15, 2 AM $ 0.0137
+3.94%
$ -- $ 230,366
May 15, 1 AM $ 0.0132
-9.12%
$ -- $ 222,175
May 15, 12 AM $ 0.0145
+2.28%
$ -- $ 244,042
May 14, 11 PM $ 0.0142
+0.01%
$ -- $ 238,584
May 14, 10 PM $ 0.0141
-0.49%
$ -- $ 238,910
May 14, 9 PM $ 0.0142
+1.49%
$ -- $ 239,984
May 14, 8 PM $ 0.014
-1.12%
$ -- $ 235,955
May 14, 7 PM $ 0.0142
+0.35%
$ -- $ 238,538