ClawDEV Historical Data

DEVAI Page 17
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0132
+0.00%
$ -- $ 80,333
11:55 PM $ 0.0132
+0.00%
$ -- $ 80,194
11:54 PM $ 0.0132
+0.00%
$ -- $ 80,075
11:53 PM $ 0.0132
+0.00%
$ -- $ 80,075
11:52 PM $ 0.0132
+0.00%
$ -- $ 79,946
11:51 PM $ 0.0132
+0.00%
$ -- $ 79,946
11:50 PM $ 0.0132
+0.00%
$ -- $ 79,767
11:49 PM $ 0.0132
+0.00%
$ -- $ 79,767
11:48 PM $ 0.0132
+0.00%
$ -- $ 79,700
11:47 PM $ 0.0132
+0.00%
$ -- $ 79,581
11:46 PM $ 0.0132
+0.00%
$ -- $ 79,581
11:45 PM $ 0.0132
+0.00%
$ -- $ 79,396
11:44 PM $ 0.0132
+0.00%
$ -- $ 79,342
11:43 PM $ 0.0132
+0.00%
$ -- $ 79,342
11:42 PM $ 0.0132
+0.00%
$ -- $ 79,186
11:41 PM $ 0.0132
+0.00%
$ -- $ 79,186
11:40 PM $ 0.0132
+0.00%
$ -- $ 78,977
11:39 PM $ 0.0132
+0.00%
$ -- $ 78,977
11:38 PM $ 0.0132
+0.00%
$ -- $ 78,912
11:37 PM $ 0.0132
+0.00%
$ -- $ 78,771
11:36 PM $ 0.0132
+0.00%
$ -- $ 78,771
11:35 PM $ 0.0132
+0.00%
$ -- $ 78,559
11:34 PM $ 0.0132
+0.00%
$ -- $ 78,559
11:33 PM $ 0.0132
+0.00%
$ -- $ 78,503
11:32 PM $ 0.0132
+0.00%
$ -- $ 78,365
11:31 PM $ 0.0132
+0.00%
$ -- $ 78,365
11:30 PM $ 0.0132
+0.00%
$ -- $ 78,235
11:29 PM $ 0.0132
+0.00%
$ -- $ 78,235
11:28 PM $ 0.0132
+0.00%
$ -- $ 78,123
11:27 PM $ 0.0132
+0.00%
$ -- $ 78,008
11:26 PM $ 0.0132
+0.00%
$ -- $ 78,008
11:25 PM $ 0.0132
+0.00%
$ -- $ 77,883
11:24 PM $ 0.0132
+0.00%
$ -- $ 77,883
11:23 PM $ 0.0132
+0.00%
$ -- $ 77,722
11:22 PM $ 0.0132
+0.00%
$ -- $ 77,722
11:21 PM $ 0.0132
+0.00%
$ -- $ 77,667
11:20 PM $ 0.0132
+0.00%
$ -- $ 77,563
11:19 PM $ 0.0132
+0.00%
$ -- $ 77,563
11:18 PM $ 0.0132
+0.00%
$ -- $ 77,393
11:17 PM $ 0.0132
+0.00%
$ -- $ 77,393
11:16 PM $ 0.0132
+0.00%
$ -- $ 77,341
11:15 PM $ 0.0132
+0.00%
$ -- $ 77,215
11:14 PM $ 0.0132
+0.00%
$ -- $ 77,215
11:13 PM $ 0.0132
+0.00%
$ -- $ 77,050
11:12 PM $ 0.0132
+0.00%
$ -- $ 77,050
11:11 PM $ 0.0132
+0.00%
$ -- $ 77,001
11:10 PM $ 0.0132
+0.00%
$ -- $ 76,854
11:09 PM $ 0.0132
+0.00%
$ -- $ 76,854
11:08 PM $ 0.0132
+0.00%
$ -- $ 76,688
11:07 PM $ 0.0132
+0.00%
$ -- $ 76,688