ClawDEV Historical Data

DEVAI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0135
+3.31%
$ -- $ 183,202
May 18, 8 PM $ 0.0131
+1.07%
$ -- $ 183,650
May 18, 7 PM $ 0.013
+2.20%
$ -- $ 187,057
May 18, 6 PM $ 0.0127
-8.69%
$ -- $ 185,717
May 18, 5 PM $ 0.0139
+2.04%
$ -- $ 200,059
May 18, 4 PM $ 0.0136
-1.18%
$ -- $ 195,897
May 18, 3 PM $ 0.0138
+4.53%
$ -- $ 202,201
May 18, 2 PM $ 0.0132
-2.20%
$ -- $ 198,482
May 18, 1 PM $ 0.0135
+0.99%
$ -- $ 208,092
May 18, 12 PM $ 0.0133
+3.78%
$ -- $ 205,144
May 18, 11 AM $ 0.0129
-1.39%
$ -- $ 198,470
May 18, 10 AM $ 0.0131
-1.85%
$ -- $ 201,578
May 18, 9 AM $ 0.0133
-0.64%
$ -- $ 205,553
May 18, 8 AM $ 0.0134
+0.79%
$ -- $ 205,566
May 18, 7 AM $ 0.0133
+0.80%
$ -- $ 203,753
May 18, 6 AM $ 0.0132
-0.04%
$ -- $ 201,848
May 18, 5 AM $ 0.0132
-2.61%
$ -- $ 201,775
May 18, 4 AM $ 0.0136
+2.47%
$ -- $ 206,873
May 18, 3 AM $ 0.0132
-2.09%
$ -- $ 202,229
May 18, 2 AM $ 0.0135
+3.15%
$ -- $ 206,120
May 18, 1 AM $ 0.0131
-5.52%
$ -- $ 200,017
May 18, 12 AM $ 0.0139
+0.00%
$ -- $ 211,970
May 17, 11 PM $ 0.0139
+4.74%
$ -- $ 212,026
May 17, 10 PM $ 0.0132
-8.84%
$ -- $ 202,223
May 17, 9 PM $ 0.0145
+2.58%
$ -- $ 221,140
May 17, 8 PM $ 0.0141
+1.23%
$ -- $ 215,189
May 17, 7 PM $ 0.014
-4.24%
$ -- $ 212,763
May 17, 6 PM $ 0.0146
-0.76%
$ -- $ 232,205
May 17, 5 PM $ 0.0147
+0.24%
$ -- $ 236,989
May 17, 4 PM $ 0.0147
+0.12%
$ -- $ 242,753
May 17, 3 PM $ 0.0147
+14.35%
$ -- $ 244,282
May 17, 2 PM $ 0.0128
+4.46%
$ -- $ 213,318
May 17, 1 PM $ 0.0123
-7.87%
$ -- $ 204,531
May 17, 12 PM $ 0.0134
+2.98%
$ -- $ 222,584
May 17, 11 AM $ 0.013
-3.96%
$ -- $ 216,827
May 17, 10 AM $ 0.0138
-5.54%
$ -- $ 226,103
May 17, 9 AM $ 0.0146
+0.04%
$ -- $ 244,973
May 17, 8 AM $ 0.0146
+4.45%
$ -- $ 244,495
May 17, 7 AM $ 0.014
+0.36%
$ -- $ 234,565
May 17, 6 AM $ 0.014
-4.54%
$ -- $ 233,963
May 17, 5 AM $ 0.0146
+5.02%
$ -- $ 245,169
May 17, 4 AM $ 0.0139
-4.26%
$ -- $ 233,806
May 17, 3 AM $ 0.0146
+4.59%
$ -- $ 243,990
May 17, 2 AM $ 0.0139
-1.19%
$ -- $ 232,939
May 17, 1 AM $ 0.0141
+11.57%
$ -- $ 235,808
May 17, 12 AM $ 0.0127
-5.18%
$ -- $ 213,418
May 16, 11 PM $ 0.0132
+9.57%
$ -- $ 225,206
May 16, 10 PM $ 0.012
+0.15%
$ -- $ 201,728
May 16, 9 PM $ 0.012
+2.01%
$ -- $ 201,419
May 16, 8 PM $ 0.0118
+0.49%
$ -- $ 197,760