ClawDEV Historical Data

DEVAI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0131
-0.05%
$ -- $ 106,526
May 22, 8 PM $ 0.0131
+0.27%
$ -- $ 106,552
May 22, 7 PM $ 0.013
-0.37%
$ -- $ 106,145
May 22, 6 PM $ 0.0131
+0.06%
$ -- $ 106,664
May 22, 5 PM $ 0.0131
+0.34%
$ -- $ 106,683
May 22, 4 PM $ 0.013
-0.14%
$ -- $ 106,501
May 22, 3 PM $ 0.013
-0.02%
$ -- $ 106,652
May 22, 2 PM $ 0.013
+0.13%
$ -- $ 106,730
May 22, 1 PM $ 0.013
+2.02%
$ -- $ 106,599
May 22, 12 PM $ 0.0128
+15.18%
$ -- $ 104,690
May 22, 11 AM $ 0.0111
-1.14%
$ -- $ 90,920
May 22, 10 AM $ 0.0112
-18.26%
$ -- $ 91,941
May 22, 9 AM $ 0.0137
+14.02%
$ -- $ 112,732
May 22, 8 AM $ 0.012
-9.18%
$ -- $ 98,661
May 22, 7 AM $ 0.0132
-0.01%
$ -- $ 108,386
May 22, 6 AM $ 0.0133
+0.00%
$ -- $ 107,549
May 22, 5 AM $ 0.0133
+3.56%
$ -- $ 107,014
May 22, 4 AM $ 0.0128
-0.53%
$ -- $ 102,459
May 22, 3 AM $ 0.0129
-0.93%
$ -- $ 102,017
May 22, 2 AM $ 0.013
+0.00%
$ -- $ 103,111
May 22, 1 AM $ 0.013
+5.44%
$ -- $ 102,560
May 22, 12 AM $ 0.0124
-0.21%
$ -- $ 96,693
May 21, 11 PM $ 0.0124
+0.04%
$ -- $ 96,575
May 21, 10 PM $ 0.0124
-4.67%
$ -- $ 95,904
May 21, 9 PM $ 0.013
+0.00%
$ -- $ 100,045
May 21, 8 PM $ 0.013
+3.16%
$ -- $ 99,570
May 21, 7 PM $ 0.0126
-1.88%
$ -- $ 95,989
May 21, 6 PM $ 0.0128
+0.47%
$ -- $ 97,252
May 21, 5 PM $ 0.0128
+0.06%
$ -- $ 96,180
May 21, 4 PM $ 0.0128
+5.33%
$ -- $ 95,431
May 21, 3 PM $ 0.0121
-3.97%
$ -- $ 89,093
May 21, 2 PM $ 0.0125
-3.51%
$ -- $ 91,532
May 21, 1 PM $ 0.013
+7.74%
$ -- $ 94,058
May 21, 12 PM $ 0.0121
-6.40%
$ -- $ 86,551
May 21, 11 AM $ 0.0129
+0.86%
$ -- $ 92,041
May 21, 10 AM $ 0.0128
-1.88%
$ -- $ 90,290
May 21, 9 AM $ 0.013
+2.40%
$ -- $ 91,172
May 21, 8 AM $ 0.0127
+4.84%
$ -- $ 88,560
May 21, 7 AM $ 0.0121
+1.11%
$ -- $ 83,743
May 21, 6 AM $ 0.012
-8.59%
$ -- $ 82,835
May 21, 5 AM $ 0.0131
+4.54%
$ -- $ 90,374
May 21, 4 AM $ 0.0125
+0.19%
$ -- $ 85,739
May 21, 3 AM $ 0.0125
+0.84%
$ -- $ 85,672
May 21, 2 AM $ 0.0124
-2.52%
$ -- $ 84,683
May 21, 1 AM $ 0.0127
+1.29%
$ -- $ 87,091
May 21, 12 AM $ 0.0126
-1.74%
$ -- $ 85,589
May 20, 11 PM $ 0.0128
+0.63%
$ -- $ 86,724
May 20, 10 PM $ 0.0127
-0.20%
$ -- $ 86,208
May 20, 9 PM $ 0.0127
+1.16%
$ -- $ 86,337
May 20, 8 PM $ 0.0126
-0.17%
$ -- $ 85,291