ClawDEV Historical Data

DEVAI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0131
+0.10%
$ -- $ 106,688
May 24, 8 PM $ 0.013
+0.03%
$ -- $ 106,573
May 24, 7 PM $ 0.013
-0.14%
$ -- $ 106,523
May 24, 6 PM $ 0.0131
-0.03%
$ -- $ 106,659
May 24, 5 PM $ 0.0131
+0.11%
$ -- $ 106,688
May 24, 4 PM $ 0.013
-0.05%
$ -- $ 106,701
May 24, 3 PM $ 0.0131
+0.01%
$ -- $ 106,786
May 24, 2 PM $ 0.0131
-0.11%
$ -- $ 106,932
May 24, 1 PM $ 0.0131
+0.19%
$ -- $ 107,162
May 24, 12 PM $ 0.013
-0.01%
$ -- $ 107,156
May 24, 11 AM $ 0.013
+0.10%
$ -- $ 107,255
May 24, 10 AM $ 0.013
-0.08%
$ -- $ 107,239
May 24, 9 AM $ 0.013
+0.14%
$ -- $ 107,343
May 24, 8 AM $ 0.013
-0.01%
$ -- $ 106,926
May 24, 7 AM $ 0.013
+0.04%
$ -- $ 106,833
May 24, 6 AM $ 0.013
-0.07%
$ -- $ 106,688
May 24, 5 AM $ 0.013
-0.03%
$ -- $ 106,754
May 24, 4 AM $ 0.013
+0.02%
$ -- $ 106,769
May 24, 3 AM $ 0.013
+0.02%
$ -- $ 106,521
May 24, 2 AM $ 0.013
-0.05%
$ -- $ 106,455
May 24, 1 AM $ 0.013
+0.00%
$ -- $ 106,558
May 24, 12 AM $ 0.013
+0.06%
$ -- $ 106,719
May 23, 11 PM $ 0.013
-0.01%
$ -- $ 106,498
May 23, 10 PM $ 0.013
+0.04%
$ -- $ 106,450
May 23, 9 PM $ 0.013
+0.14%
$ -- $ 106,533
May 23, 8 PM $ 0.013
-0.23%
$ -- $ 106,298
May 23, 7 PM $ 0.0131
+0.09%
$ -- $ 106,692
May 23, 6 PM $ 0.013
-0.07%
$ -- $ 106,559
May 23, 5 PM $ 0.0131
+0.05%
$ -- $ 106,534
May 23, 4 PM $ 0.013
-0.01%
$ -- $ 106,411
May 23, 3 PM $ 0.0131
+0.04%
$ -- $ 106,400
May 23, 2 PM $ 0.013
+0.03%
$ -- $ 106,283
May 23, 1 PM $ 0.013
-0.01%
$ -- $ 105,994
May 23, 12 PM $ 0.013
-0.02%
$ -- $ 105,825
May 23, 11 AM $ 0.013
-0.03%
$ -- $ 105,726
May 23, 10 AM $ 0.013
-0.02%
$ -- $ 105,708
May 23, 9 AM $ 0.013
+0.10%
$ -- $ 105,482
May 23, 8 AM $ 0.013
-0.31%
$ -- $ 105,800
May 23, 7 AM $ 0.0131
+0.28%
$ -- $ 106,099
May 23, 6 AM $ 0.013
-1.60%
$ -- $ 105,935
May 23, 5 AM $ 0.0131
+0.08%
$ -- $ 107,763
May 23, 4 AM $ 0.013
-0.75%
$ -- $ 106,272
May 23, 3 AM $ 0.0131
+0.42%
$ -- $ 107,139
May 23, 2 AM $ 0.0131
+0.15%
$ -- $ 106,566
May 23, 1 AM $ 0.0131
+0.03%
$ -- $ 106,436
May 23, 12 AM $ 0.0131
+0.00%
$ -- $ 106,362
May 22, 11 PM $ 0.0131
+0.18%
$ -- $ 106,527
May 22, 10 PM $ 0.013
-0.13%
$ -- $ 106,417
May 22, 9 PM $ 0.0131
-0.05%
$ -- $ 106,526
May 22, 8 PM $ 0.0131
+0.27%
$ -- $ 106,552