ClawDEV Historical Data

DEVAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0131
-0.07%
$ -- $ 106,713
Jun 1, 9 PM $ 0.0131
-0.02%
$ -- $ 107,088
Jun 1, 8 PM $ 0.0131
+0.19%
$ -- $ 107,019
Jun 1, 7 PM $ 0.0131
-0.12%
$ -- $ 106,542
Jun 1, 6 PM $ 0.0131
+0.06%
$ -- $ 106,595
Jun 1, 5 PM $ 0.0131
+0.01%
$ -- $ 106,505
Jun 1, 4 PM $ 0.0131
-0.30%
$ -- $ 106,473
Jun 1, 3 PM $ 0.0131
+0.03%
$ -- $ 106,733
Jun 1, 2 PM $ 0.0131
+0.31%
$ -- $ 106,739
Jun 1, 1 PM $ 0.0131
-0.09%
$ -- $ 106,389
Jun 1, 12 PM $ 0.0131
-0.10%
$ -- $ 106,510
Jun 1, 11 AM $ 0.0131
+0.23%
$ -- $ 106,889
Jun 1, 10 AM $ 0.0131
-0.22%
$ -- $ 106,934
Jun 1, 9 AM $ 0.0131
+0.11%
$ -- $ 107,107
Jun 1, 8 AM $ 0.0131
-0.03%
$ -- $ 106,841
Jun 1, 7 AM $ 0.0131
+0.04%
$ -- $ 106,796
Jun 1, 6 AM $ 0.0131
-0.07%
$ -- $ 106,676
Jun 1, 5 AM $ 0.0131
+0.16%
$ -- $ 106,834
Jun 1, 4 AM $ 0.013
-0.16%
$ -- $ 106,503
Jun 1, 3 AM $ 0.0131
+0.17%
$ -- $ 106,669
Jun 1, 2 AM $ 0.013
-0.15%
$ -- $ 106,461
Jun 1, 1 AM $ 0.0131
+0.12%
$ -- $ 106,861
Jun 1, 12 AM $ 0.013
+0.12%
$ -- $ 106,597
May 31, 11 PM $ 0.013
-0.11%
$ -- $ 106,165
May 31, 10 PM $ 0.013
+0.09%
$ -- $ 106,346
May 31, 9 PM $ 0.013
-0.08%
$ -- $ 105,944
May 31, 8 PM $ 0.013
-0.05%
$ -- $ 106,160
May 31, 7 PM $ 0.013
+0.06%
$ -- $ 106,193
May 31, 6 PM $ 0.013
-0.06%
$ -- $ 106,238
May 31, 5 PM $ 0.013
+0.09%
$ -- $ 106,328
May 31, 4 PM $ 0.013
+0.10%
$ -- $ 106,285
May 31, 3 PM $ 0.013
-0.19%
$ -- $ 105,978
May 31, 2 PM $ 0.013
+0.08%
$ -- $ 106,204
May 31, 1 PM $ 0.013
+0.07%
$ -- $ 105,921
May 31, 12 PM $ 0.013
-0.02%
$ -- $ 105,694
May 31, 11 AM $ 0.013
-0.17%
$ -- $ 105,552
May 31, 10 AM $ 0.013
-0.10%
$ -- $ 105,615
May 31, 9 AM $ 0.0131
+0.11%
$ -- $ 105,788
May 31, 8 AM $ 0.013
-0.13%
$ -- $ 105,783
May 31, 7 AM $ 0.0131
+0.24%
$ -- $ 106,042
May 31, 6 AM $ 0.013
+0.03%
$ -- $ 105,748
May 31, 5 AM $ 0.013
+0.02%
$ -- $ 105,652
May 31, 4 AM $ 0.013
+0.00%
$ -- $ 105,535
May 31, 3 AM $ 0.013
+0.01%
$ -- $ 105,695
May 31, 2 AM $ 0.013
+0.19%
$ -- $ 105,727
May 31, 1 AM $ 0.013
+0.09%
$ -- $ 105,555
May 31, 12 AM $ 0.013
+0.00%
$ -- $ 105,533
May 30, 11 PM $ 0.013
+0.01%
$ -- $ 105,725
May 30, 10 PM $ 0.013
-0.19%
$ -- $ 105,738
May 30, 9 PM $ 0.013
+0.08%
$ -- $ 106,223