ClawDEV Historical Data

DEVAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0132
+0.00%
$ -- $ 58,171
Today, at 5 PM $ 0.0132
+0.00%
$ -- $ 53,625
Today, at 4 PM $ 0.0132
+0.00%
$ -- $ 49,059
Today, at 3 PM $ 0.0132
+0.00%
$ -- $ 44,682
Today, at 2 PM $ 0.0132
+0.00%
$ -- $ 40,196
Today, at 1 PM $ 0.0132
+0.00%
$ -- $ 35,659
Today, at 12 PM $ 0.0132
+0.00%
$ -- $ 31,156
Today, at 11 AM $ 0.0132
+0.00%
$ -- $ 26,685
Today, at 10 AM $ 0.0132
+0.00%
$ -- $ 22,231
Today, at 9 AM $ 0.0132
+0.00%
$ -- $ 17,849
Today, at 8 AM $ 0.0132
+0.00%
$ -- $ 13,434
Today, at 7 AM $ 0.0132
+0.00%
$ -- $ 11,419
Today, at 6 AM $ 0.0132
+0.00%
$ -- $ 11,216
Yesterday, at 8 AM $ 0.0132
+0.00%
$ -- $ 107,554
Yesterday, at 7 AM $ 0.0132
+0.00%
$ -- $ 107,591
Yesterday, at 6 AM $ 0.0132
+0.00%
$ -- $ 107,786
Yesterday, at 5 AM $ 0.0132
+0.00%
$ -- $ 107,897
Yesterday, at 4 AM $ 0.0132
+0.00%
$ -- $ 107,681
Yesterday, at 3 AM $ 0.0132
+0.00%
$ -- $ 107,751
Yesterday, at 2 AM $ 0.0132
+0.03%
$ -- $ 107,579
Yesterday, at 1 AM $ 0.0132
+0.00%
$ -- $ 107,502
Yesterday, at 12 AM $ 0.0132
+0.00%
$ -- $ 107,435
Jun 17, 11 PM $ 0.0132
+0.00%
$ -- $ 107,577
Jun 17, 10 PM $ 0.0132
+0.00%
$ -- $ 107,496
Jun 17, 9 PM $ 0.0132
+0.00%
$ -- $ 107,687
Jun 17, 8 PM $ 0.0132
+0.00%
$ -- $ 107,666
Jun 17, 7 PM $ 0.0132
+0.01%
$ -- $ 107,699
Jun 17, 6 PM $ 0.0132
+0.00%
$ -- $ 107,565
Jun 17, 5 PM $ 0.0132
+0.00%
$ -- $ 107,742
Jun 17, 4 PM $ 0.0132
+0.00%
$ -- $ 107,606
Jun 17, 3 PM $ 0.0132
+0.00%
$ -- $ 107,717
Jun 17, 2 PM $ 0.0132
+0.00%
$ -- $ 107,873
Jun 17, 1 PM $ 0.0132
+0.00%
$ -- $ 107,651
Jun 17, 12 PM $ 0.0132
+0.00%
$ -- $ 107,452
Jun 17, 11 AM $ 0.0132
+0.00%
$ -- $ 107,624
Jun 17, 10 AM $ 0.0132
+0.00%
$ -- $ 107,650
Jun 17, 9 AM $ 0.0132
+0.00%
$ -- $ 107,653
Jun 17, 8 AM $ 0.0132
+0.00%
$ -- $ 107,560
Jun 17, 7 AM $ 0.0132
+0.00%
$ -- $ 107,694
Jun 17, 6 AM $ 0.0132
+0.00%
$ -- $ 107,775
Jun 17, 5 AM $ 0.0132
+0.00%
$ -- $ 107,755
Jun 17, 4 AM $ 0.0132
+0.00%
$ -- $ 107,857
Jun 17, 3 AM $ 0.0132
+0.00%
$ -- $ 107,966
Jun 17, 2 AM $ 0.0132
+0.04%
$ -- $ 108,203
Jun 17, 1 AM $ 0.0132
+0.00%
$ -- $ 108,314
Jun 17, 12 AM $ 0.0132
+0.00%
$ -- $ 108,392
Jun 16, 11 PM $ 0.0132
+0.00%
$ -- $ 108,325
Jun 16, 10 PM $ 0.0132
+0.00%
$ -- $ 108,491
Jun 16, 9 PM $ 0.0132
+0.00%
$ -- $ 108,213
Jun 16, 8 PM $ 0.0132
+0.00%
$ -- $ 108,259
Download