Wrapped ICP Historical Data

WICP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 3.23
+0.32%
$ 98,405 $ 1
Jan 7, 10 PM $ 3.21
-0.63%
$ 97,924 $ 1
Jan 7, 9 PM $ 3.23
-0.36%
$ 98,557 $ 1
Jan 7, 8 PM $ 3.24
-1.14%
$ 98,949 $ 1
Jan 7, 7 PM $ 3.29
+1.05%
$ 100,355 $ 1
Jan 7, 6 PM $ 3.27
+0.97%
$ 99,816 $ 1
Jan 7, 5 PM $ 3.24
+0.60%
$ 98,791 $ 1
Jan 7, 4 PM $ 3.22
-0.21%
$ 98,090 $ 1
Jan 7, 3 PM $ 3.23
-1.49%
$ 98,539 $ 1
Jan 7, 2 PM $ 3.27
-0.27%
$ 99,783 $ 1
Jan 7, 1 PM $ 3.29
-0.25%
$ 100,354 $ 1
Dec 17, 5 PM $ 2.94
+0.14%
$ 89,658 $ 3
Dec 17, 4 PM $ 2.93
-2.09%
$ 89,389 $ 3
Dec 17, 3 PM $ 2.99
-2.36%
$ 91,162 $ 3
Dec 17, 2 PM $ 3.03
-0.19%
$ 92,326 $ 3
Dec 17, 1 PM $ 3.03
+0.59%
$ 92,440 $ 3
Dec 17, 12 PM $ 3.02
-0.17%
$ 91,975 $ 3
Dec 17, 11 AM $ 3.02
+0.69%
$ 92,138 $ 3
Dec 17, 10 AM $ 3.01
-0.53%
$ 91,731 $ 3
Dec 17, 9 AM $ 3.02
-0.02%
$ 92,215 $ 3
Dec 17, 8 AM $ 3.03
-0.83%
$ 92,301 $ 3
Dec 17, 7 AM $ 3.05
-0.01%
$ 93,042 $ 3
Dec 17, 6 AM $ 3.05
+0.21%
$ 93,082 $ 3
Dec 17, 5 AM $ 3.04
+0.14%
$ 92,858 $ 3
Dec 17, 4 AM $ 3.04
-0.19%
$ 92,805 $ 3
Dec 17, 3 AM $ 3.05
-0.32%
$ 93,028 $ 3
Dec 17, 2 AM $ 3.06
+0.50%
$ 93,443 $ 3
Dec 17, 1 AM $ 3.05
+0.29%
$ 93,122 $ 3
Dec 17, 12 AM $ 3.04
-0.61%
$ 92,852 $ 3
Dec 16, 11 PM $ 3.06
-0.33%
$ 93,311 $ 3
Dec 16, 10 PM $ 3.07
-0.57%
$ 93,666 $ 3
Dec 16, 9 PM $ 3.09
+0.33%
$ 94,222 $ 3
Dec 16, 8 PM $ 3.07
-0.52%
$ 93,701 $ 3
Dec 16, 7 PM $ 3.1
+0.28%
$ 94,443 $ 3
Dec 16, 6 PM $ 3.09
+1.18%
$ 94,330 $ 3
Dec 16, 5 PM $ 3.06
+0.06%
$ 93,238 $ 3
Dec 13, 5 PM $ 3.28
-0.13%
$ 100,056 $ 9
Dec 13, 4 PM $ 3.28
+0.66%
$ 100,144 $ 9
Dec 13, 3 PM $ 3.26
+0.61%
$ 99,574 $ 9
Dec 13, 2 PM $ 3.24
-0.16%
$ 98,958 $ 9
Dec 13, 1 PM $ 3.25
+0.14%
$ 99,269 $ 9
Dec 13, 12 PM $ 3.25
-0.44%
$ 99,077 $ 9
Dec 13, 11 AM $ 3.26
-0.27%
$ 99,574 $ 9
Dec 13, 10 AM $ 3.28
+0.89%
$ 99,957 $ 10
Dec 13, 9 AM $ 3.25
-0.29%
$ 98,988 $ 10
Dec 13, 8 AM $ 3.26
+0.29%
$ 99,321 $ 10
Dec 13, 7 AM $ 3.25
-0.02%
$ 99,132 $ 10
Dec 13, 6 AM $ 3.25
-0.18%
$ 99,159 $ 10
Dec 13, 5 AM $ 3.26
-0.14%
$ 99,365 $ 10
Dec 13, 4 AM $ 3.26
-0.07%
$ 99,538 $ 10