Wrapped ICP Historical Data

WICP Page 8
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 4.42
+0.60%
$ 134,948 $ 1
Jan 15, 2 AM $ 4.42
-5.45%
$ 134,886 $ 1
Jan 15, 1 AM $ 4.72
+0.95%
$ 143,863 $ 1
Jan 15, 12 AM $ 4.66
+2.50%
$ 142,132 $ 1
Jan 14, 11 PM $ 4.57
+0.51%
$ 139,294 $ 1
Jan 14, 10 PM $ 4.53
-3.65%
$ 138,308 $ 1
Jan 14, 9 PM $ 4.66
+4.03%
$ 142,120 $ 1
Jan 14, 8 PM $ 4.4
-0.40%
$ 134,320 $ 1
Jan 14, 7 PM $ 4.4
+1.88%
$ 134,117 $ 1
Jan 14, 6 PM $ 4.31
+0.77%
$ 131,502 $ 1
Jan 14, 5 PM $ 4.26
-1.87%
$ 129,892 $ 1
Jan 11, 9 PM $ 3.15
+0.00%
$ 95,990 $ 2
Jan 11, 8 PM $ 3.14
-1.26%
$ 95,931 $ 2
Jan 11, 7 PM $ 3.18
-0.30%
$ 97,147 $ 2
Jan 11, 6 PM $ 3.19
-0.28%
$ 97,267 $ 2
Jan 11, 5 PM $ 3.19
-0.19%
$ 97,396 $ 2
Jan 11, 4 PM $ 3.2
+0.85%
$ 97,522 $ 2
Jan 11, 3 PM $ 3.16
-1.63%
$ 96,532 $ 2
Jan 11, 2 PM $ 3.21
-0.12%
$ 97,907 $ 2
Jan 11, 1 PM $ 3.21
-1.11%
$ 98,040 $ 2
Jan 11, 12 PM $ 3.24
+0.96%
$ 98,911 $ 2
Jan 11, 11 AM $ 3.21
-0.08%
$ 98,001 $ 2
Jan 11, 10 AM $ 3.21
+0.06%
$ 97,990 $ 2
Jan 11, 9 AM $ 3.21
+0.68%
$ 97,877 $ 2
Jan 11, 8 AM $ 3.18
-0.15%
$ 97,152 $ 2
Jan 11, 7 AM $ 3.19
+0.05%
$ 97,283 $ 2
Jan 11, 6 AM $ 3.18
-0.01%
$ 97,081 $ 2
Jan 11, 5 AM $ 3.18
-0.03%
$ 97,108 $ 2
Jan 11, 4 AM $ 3.18
-0.30%
$ 97,093 $ 2
Jan 11, 3 AM $ 3.19
+0.10%
$ 97,253 $ 2
Jan 11, 2 AM $ 3.19
-0.35%
$ 97,274 $ 2
Jan 11, 1 AM $ 3.2
+0.56%
$ 97,664 $ 2
Jan 11, 12 AM $ 3.18
-0.06%
$ 97,112 $ 2
Jan 10, 11 PM $ 3.19
+0.57%
$ 97,211 $ 2
Jan 10, 10 PM $ 3.18
-0.95%
$ 96,944 $ 2
Jan 10, 9 PM $ 3.21
-0.21%
$ 97,976 $ 2
Jan 8, 1 PM $ 3.11
+0.05%
$ 94,996 $ 1
Jan 8, 12 PM $ 3.11
-1.07%
$ 95,022 $ 1
Jan 8, 11 AM $ 3.14
-0.52%
$ 95,910 $ 1
Jan 8, 10 AM $ 3.16
+0.49%
$ 96,373 $ 1
Jan 8, 9 AM $ 3.15
-0.19%
$ 96,139 $ 1
Jan 8, 8 AM $ 3.17
-0.97%
$ 96,580 $ 1
Jan 8, 7 AM $ 3.2
+1.08%
$ 97,467 $ 1
Jan 8, 6 AM $ 3.18
-1.04%
$ 96,993 $ 1
Jan 8, 5 AM $ 3.22
+0.12%
$ 98,100 $ 1
Jan 8, 4 AM $ 3.21
+0.80%
$ 98,000 $ 1
Jan 8, 3 AM $ 3.2
-0.70%
$ 97,490 $ 1
Jan 8, 2 AM $ 3.22
-0.84%
$ 98,124 $ 1
Jan 8, 1 AM $ 3.24
-0.09%
$ 98,849 $ 1
Jan 8, 12 AM $ 3.24
+0.33%
$ 98,766 $ 1