Wrapped ICP Historical Data

WICP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 2.67
+1.38%
$ 81,540 $ 1
Feb 3, 11 PM $ 2.64
-0.86%
$ 80,434 $ 1
Feb 3, 10 PM $ 2.66
-1.33%
$ 81,111 $ 1
Feb 3, 9 PM $ 2.7
-1.78%
$ 82,259 $ 1
Feb 3, 8 PM $ 2.74
+2.84%
$ 83,725 $ 1
Feb 3, 7 PM $ 2.67
+4.32%
$ 81,437 $ 1
Feb 3, 6 PM $ 2.56
-1.68%
$ 78,004 $ 1
Feb 3, 5 PM $ 2.62
-1.12%
$ 79,941 $ 1
Feb 3, 4 PM $ 2.65
-2.31%
$ 80,765 $ 1
Feb 3, 3 PM $ 2.71
+1.88%
$ 82,762 $ 1
Feb 3, 2 PM $ 2.67
-1.46%
$ 81,575 $ 1
Feb 2, 2 PM $ 2.71
-0.31%
$ 82,550 $ 1
Feb 2, 1 PM $ 2.71
+0.38%
$ 82,789 $ 1
Feb 2, 12 PM $ 2.7
+0.44%
$ 82,367 $ 1
Feb 2, 11 AM $ 2.68
+0.35%
$ 81,813 $ 1
Feb 2, 10 AM $ 2.67
-0.10%
$ 81,525 $ 1
Feb 2, 9 AM $ 2.69
+0.73%
$ 82,012 $ 1
Feb 2, 8 AM $ 2.67
+0.18%
$ 81,338 $ 1
Feb 2, 7 AM $ 2.66
+2.02%
$ 81,266 $ 1
Feb 2, 6 AM $ 2.61
+0.46%
$ 79,479 $ 1
Feb 2, 5 AM $ 2.59
-2.05%
$ 78,920 $ 1
Feb 2, 4 AM $ 2.64
+0.20%
$ 80,660 $ 1
Feb 2, 3 AM $ 2.63
-0.89%
$ 80,078 $ 1
Feb 2, 2 AM $ 2.66
-1.11%
$ 81,061 $ 1
Feb 2, 1 AM $ 2.68
+0.84%
$ 81,860 $ 1
Feb 2, 12 AM $ 2.67
+1.54%
$ 81,333 $ 1
Feb 1, 11 PM $ 2.63
-0.41%
$ 80,266 $ 1
Feb 1, 10 PM $ 2.65
+0.91%
$ 80,729 $ 1
Feb 1, 9 PM $ 2.63
-0.09%
$ 80,166 $ 1
Feb 1, 8 PM $ 2.64
+0.60%
$ 80,439 $ 1
Feb 1, 7 PM $ 2.62
-0.85%
$ 80,025 $ 1
Feb 1, 6 PM $ 2.65
+0.77%
$ 80,745 $ 1
Feb 1, 5 PM $ 2.62
-0.50%
$ 79,819 $ 1
Feb 1, 4 PM $ 2.63
-0.60%
$ 80,297 $ 1
Feb 1, 3 PM $ 2.64
-2.24%
$ 80,625 $ 1
Feb 1, 2 PM $ 2.69
+0.37%
$ 82,055 $ 1
Jan 15, 5 PM $ 4.24
-0.39%
$ 129,465 $ 1
Jan 15, 4 PM $ 4.26
-0.15%
$ 129,839 $ 1
Jan 15, 3 PM $ 4.2
-1.15%
$ 128,086 $ 1
Jan 15, 2 PM $ 4.27
-0.10%
$ 130,162 $ 1
Jan 15, 1 PM $ 4.27
-1.06%
$ 130,113 $ 1
Jan 15, 12 PM $ 4.32
+0.39%
$ 131,712 $ 1
Jan 15, 11 AM $ 4.29
-0.34%
$ 131,004 $ 1
Jan 15, 10 AM $ 4.31
+0.12%
$ 131,451 $ 1
Jan 15, 9 AM $ 4.27
-0.39%
$ 130,148 $ 1
Jan 15, 8 AM $ 4.29
-3.76%
$ 130,944 $ 1
Jan 15, 7 AM $ 4.49
-0.37%
$ 136,895 $ 1
Jan 15, 6 AM $ 4.51
-3.66%
$ 137,575 $ 1
Jan 15, 5 AM $ 4.66
+2.75%
$ 142,027 $ 1
Jan 15, 4 AM $ 4.55
+3.08%
$ 138,781 $ 1