Wrapped ICP Historical Data

WICP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 3.5
+0.12%
$ 106,639 $ 329
Dec 7, 5 AM $ 3.49
+0.37%
$ 106,433 $ 328
Dec 7, 4 AM $ 3.48
+0.25%
$ 106,004 $ 327
Dec 7, 3 AM $ 3.47
+0.11%
$ 105,793 $ 326
Dec 7, 2 AM $ 3.47
-0.03%
$ 105,711 $ 326
Dec 7, 1 AM $ 3.47
-0.66%
$ 106,105 $ 326
Dec 7, 12 AM $ 3.49
+0.00%
$ 106,479 $ 328
Dec 6, 11 PM $ 3.49
+0.56%
$ 106,232 $ 328
Dec 6, 10 PM $ 3.47
-0.24%
$ 105,954 $ 326
Dec 6, 9 PM $ 3.48
-0.11%
$ 106,206 $ 327
Dec 6, 8 PM $ 3.48
-0.01%
$ 106,281 $ 328
Dec 6, 7 PM $ 3.49
-0.89%
$ 106,319 $ 328
Dec 6, 6 PM $ 3.52
-0.25%
$ 107,448 $ 331
Dec 6, 5 PM $ 3.53
+0.80%
$ 107,760 $ 332
Dec 6, 4 PM $ 3.51
+0.34%
$ 106,997 $ 329
Dec 6, 3 PM $ 3.5
-0.17%
$ 106,757 $ 329
Dec 6, 2 PM $ 3.5
-0.40%
$ 106,871 $ 330
Download