Wrapped ICP Historical Data

WICP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 3.26
+0.75%
$ 99,405 $ 10
Dec 13, 2 AM $ 3.24
-0.05%
$ 98,809 $ 10
Dec 13, 1 AM $ 3.24
+0.08%
$ 98,688 $ 10
Dec 13, 12 AM $ 3.23
+0.48%
$ 98,597 $ 10
Dec 12, 11 PM $ 3.22
-1.18%
$ 98,153 $ 10
Dec 12, 10 PM $ 3.26
-0.57%
$ 99,480 $ 10
Dec 12, 9 PM $ 3.29
+0.38%
$ 100,383 $ 10
Dec 12, 8 PM $ 3.28
-0.15%
$ 99,994 $ 10
Dec 12, 7 PM $ 3.28
-0.71%
$ 100,073 $ 10
Dec 12, 6 PM $ 3.31
+1.08%
$ 101,108 $ 10
Dec 12, 5 PM $ 3.28
+1.36%
$ 100,032 $ 10
Dec 12, 4 PM $ 3.23
-1.57%
$ 98,456 $ 1
Dec 12, 3 PM $ 3.29
-2.69%
$ 100,420 $ 1
Dec 12, 2 PM $ 3.37
-0.15%
$ 102,922 $ 1
Dec 12, 1 PM $ 3.38
-0.12%
$ 103,072 $ 1
Dec 12, 12 PM $ 3.38
+0.11%
$ 103,115 $ 1
Dec 12, 11 AM $ 3.38
+0.00%
$ 103,050 $ 1
Dec 11, 6 AM $ 3.32
-0.52%
$ 101,384 $ 1
Dec 11, 5 AM $ 3.34
+0.44%
$ 101,887 $ 1
Dec 11, 4 AM $ 3.31
+0.01%
$ 101,043 $ 1
Dec 11, 3 AM $ 3.31
-1.23%
$ 101,078 $ 1
Dec 11, 2 AM $ 3.35
-0.28%
$ 102,267 $ 1
Dec 11, 1 AM $ 3.36
-0.79%
$ 102,508 $ 1
Dec 11, 12 AM $ 3.39
-1.65%
$ 103,296 $ 1
Dec 10, 11 PM $ 3.44
-0.73%
$ 105,063 $ 1
Dec 10, 10 PM $ 3.47
-0.73%
$ 105,874 $ 1
Dec 10, 9 PM $ 3.49
-0.79%
$ 106,557 $ 1
Dec 10, 8 PM $ 3.56
+0.29%
$ 108,505 $ 1
Dec 10, 7 PM $ 3.54
+0.34%
$ 107,884 $ 1
Dec 10, 6 PM $ 3.54
+0.89%
$ 108,104 $ 1
Dec 10, 5 PM $ 3.51
-0.15%
$ 107,150 $ 1
Dec 10, 4 PM $ 3.5
+0.42%
$ 106,736 $ 1
Dec 10, 3 PM $ 3.49
-0.37%
$ 106,600 $ 1
Dec 10, 2 PM $ 3.51
+0.05%
$ 107,199 $ 1
Dec 10, 1 PM $ 3.51
+1.10%
$ 107,212 $ 1
Dec 10, 12 PM $ 3.49
-0.01%
$ 106,320 $ 1
Dec 10, 11 AM $ 3.48
+0.10%
$ 105,953 $ 1
Dec 10, 10 AM $ 3.48
-0.79%
$ 106,277 $ 1
Dec 10, 9 AM $ 3.51
-0.18%
$ 106,974 $ 1
Dec 10, 8 AM $ 3.51
-0.35%
$ 107,124 $ 1
Dec 10, 7 AM $ 3.53
-0.62%
$ 107,561 $ 1
Dec 10, 6 AM $ 3.54
+0.07%
$ 108,088 $ 1
Dec 7, 2 PM $ 3.34
-2.40%
$ 101,789 $ 315
Dec 7, 1 PM $ 3.42
-0.87%
$ 104,321 $ 321
Dec 7, 12 PM $ 3.45
+0.51%
$ 105,188 $ 324
Dec 7, 11 AM $ 3.43
+0.18%
$ 104,675 $ 322
Dec 7, 10 AM $ 3.43
-0.06%
$ 104,668 $ 322
Dec 7, 9 AM $ 3.43
-0.79%
$ 104,673 $ 323
Dec 7, 8 AM $ 3.47
-0.43%
$ 105,821 $ 325
Dec 7, 7 AM $ 3.49
-0.14%
$ 106,482 $ 327