Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dev Wallet Historical Data

Dev Wallet Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.0000701
-1.26%
$-- $3,378
Jun 22, 3 AM $0.0000711
+0.00%
$-- $3,424
Jun 22, 2 AM $0.0000714
-0.12%
$-- $3,767
Jun 22, 12 AM $0.00007
+0.00%
$-- $4,209
Jun 21, 10 PM $0.0000747
+0.08%
$-- $4,088
Jun 21, 9 PM $0.0000745
-0.20%
$-- $5,530
Jun 21, 8 PM $0.0000733
+1.17%
$-- $5,258
Jun 21, 7 PM $0.0000722
+0.00%
$-- $5,101
Jun 21, 6 PM $0.0000719
+1.64%
$-- $5,086
Jun 21, 5 PM $0.0000684
+0.29%
$-- $4,647
Jun 21, 4 PM $0.000068
+2.68%
$-- $4,535
Jun 21, 3 PM $0.0000639
-0.06%
$-- $4,373
Jun 21, 2 PM $0.0000641
+0.53%
$-- $6,156
Jun 21, 1 PM $0.0000637
+0.34%
$-- $6,108
Jun 21, 12 PM $0.0000636
+0.24%
$-- $7,622
Jun 21, 11 AM $0.0000636
+0.55%
$-- $7,741
Jun 21, 10 AM $0.0000633
-0.21%
$-- $7,700
Jun 21, 9 AM $0.0000638
+0.15%
$-- $7,667
Jun 21, 8 AM $0.0000637
-0.39%
$-- $7,881
Jun 21, 7 AM $0.000064
+1.05%
$-- $8,089
Jun 21, 6 AM $0.0000635
-0.61%
$-- $8,205
Jun 21, 5 AM $0.000064
-0.53%
$-- $8,540
Jun 21, 4 AM $0.0000645
+0.24%
$-- $9,313
Jun 21, 3 AM $0.0000645
+0.50%
$-- $10,138
Jun 21, 2 AM $0.0000641
+1.57%
$-- $10,094
Jun 21, 1 AM $0.0000633
+0.66%
$-- $9,642
Jun 21, 12 AM $0.0000628
+0.00%
$-- $9,767
Jun 20, 11 PM $0.0000627
+0.21%
$-- $9,763
Jun 20, 10 PM $0.0000632
+1.36%
$-- $10,105
Jun 20, 9 PM $0.000063
+1.36%
$-- $10,139
Jun 20, 7 PM $0.0000624
+0.00%
$-- $13,270
Jun 20, 4 PM $0.0000646
+1.54%
$-- $13,321
Jun 20, 3 PM $0.0000643
+0.66%
$-- $13,381
Jun 20, 2 PM $0.0000649
+3.15%
$-- $13,995
Jun 20, 1 PM $0.0000637
+1.22%
$-- $19,420
Jun 20, 12 PM $0.0000629
+0.13%
$-- $22,161
Jun 20, 11 AM $0.0000635
+0.51%
$-- $22,436
Jun 20, 10 AM $0.0000633
-0.13%
$-- $28,132
Jun 20, 9 AM $0.0000636
+0.84%
$-- $27,985
Jun 20, 8 AM $0.0000632
+0.18%
$-- $27,510
Jun 20, 7 AM $0.000063
+0.24%
$-- $27,236
Jun 20, 6 AM $0.000063
-1.16%
$-- $26,753
Jun 20, 5 AM $0.0000638
+0.02%
$-- $26,655
Jun 20, 4 AM $0.0000644
+2.23%
$-- $25,775
Jun 20, 3 AM $0.000063
-2.17%
$-- $24,518
Jun 20, 2 AM $0.0000644
-1.27%
$-- $24,778
Jun 20, 1 AM $0.0000652
+1.30%
$-- $24,704
Jun 20, 12 AM $0.000065
-0.75%
$-- $24,647
Jun 19, 11 PM $0.0000653
-1.24%
$-- $25,022
Jun 19, 10 PM $0.0000668
+1.43%
$-- $24,725