Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dev Wallet Historical Data

Dev Wallet Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.0₅447
+1.08%
$-- $112
Jul 3, 8 PM $0.0₅427
+0.00%
$-- $520
Jul 3, 3 PM $0.0₅407
+23.95%
$-- $620
Jul 2, 7 PM $0.0₅357
-0.06%
$-- $495
Jul 1, 10 PM $0.0₅367
-8.84%
$-- $824
Jul 1, 9 PM $0.0₅418
-9.44%
$-- $729
Jul 1, 4 PM $0.0₅404
+0.00%
$-- $248
Jul 1, 1 PM $0.0₅399
+0.00%
$-- $851
Jul 1, 10 AM $0.0₅403
+0.00%
$-- $1,185
Jul 1, 2 AM $0.0₅386
+0.00%
$-- $1,126
Jun 30, 8 PM $0.0₅385
+0.00%
$-- $4,223
Jun 30, 7 PM $0.0₅386
+0.00%
$-- $4,042
Jun 30, 4 PM $0.0₅362
+4.89%
$-- $3,997
Jun 30, 3 PM $0.0₅339
+15.36%
$-- $3,677
Jun 30, 2 PM $0.0₅294
+2.39%
$-- $2,720
Jun 30, 1 PM $0.0₅287
-0.12%
$-- $2,692
Jun 30, 12 PM $0.0₅287
+5.13%
$-- $2,921
Jun 30, 11 AM $0.0₅271
+0.00%
$-- $4,811
Jun 29, 8 PM $0.0000167
+0.00%
$-- $3,909
Jun 29, 7 PM $0.0000195
+0.00%
$-- $4,379
Jun 29, 11 AM $0.0000207
-1.28%
$-- $4,428
Jun 29, 10 AM $0.0000208
-0.99%
$-- $3,708
Jun 29, 9 AM $0.0000209
-0.89%
$-- $2,598
Jun 29, 8 AM $0.0000208
+2.48%
$-- $1,747
Jun 29, 2 AM $0.0000204
+0.69%
$-- $1,123
Jun 28, 9 PM $0.0000204
+0.30%
$-- $723
Jun 28, 2 PM $0.000023
-10.74%
$-- $448
Jun 28, 2 AM $0.000026
+0.00%
$-- $508
Jun 28, 1 AM $0.000026
+0.31%
$-- $505
Jun 27, 4 PM $0.0000268
+0.00%
$-- $557
Jun 27, 5 AM $0.0000295
+0.00%
$-- $460
Jun 27, 4 AM $0.0000295
+0.14%
$-- $457
Jun 27, 3 AM $0.0000294
+1.30%
$-- $553
Jun 27, 2 AM $0.0000288
+0.00%
$-- $857
Jun 26, 11 PM $0.0000289
+0.00%
$-- $1,522
Jun 26, 7 PM $0.0000287
+0.10%
$-- $1,675
Jun 26, 5 PM $0.0000287
+0.00%
$-- $1,651
Jun 26, 3 PM $0.0000285
+1.84%
$-- $1,846
Jun 26, 2 PM $0.0000276
-0.07%
$-- $1,702
Jun 26, 1 PM $0.0000276
+0.00%
$-- $1,680
Jun 26, 12 PM $0.0000273
+1.08%
$-- $1,690
Jun 26, 11 AM $0.000027
+0.00%
$-- $1,989
Jun 26, 10 AM $0.000027
-1.75%
$-- $1,997
Jun 26, 8 AM $0.0000284
+0.00%
$-- $2,877
Jun 26, 4 AM $0.0000279
+0.00%
$-- $3,639
Jun 26, 3 AM $0.0000236
+0.41%
$-- $3,530
Jun 26, 2 AM $0.0000216
+0.00%
$-- $4,038
Jun 25, 9 PM $0.0000286
+12.53%
$-- $4,547
Jun 25, 8 PM $0.0000255
+0.18%
$-- $4,155
Jun 25, 5 PM $0.000021
+0.00%
$-- $4,301