Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 29
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 83.4
-0.30%
$ -- $ 590,057
11:32 AM $ 83.65
+0.00%
$ -- $ 590,057
11:31 AM $ 83.65
+0.00%
$ -- $ 570,568
11:30 AM $ 83.65
+0.00%
$ -- $ 570,568
11:29 AM $ 83.65
+0.00%
$ -- $ 566,386
11:28 AM $ 83.65
+0.00%
$ -- $ 566,386
11:27 AM $ 83.65
+0.00%
$ -- $ 565,215
11:26 AM $ 83.65
+0.00%
$ -- $ 565,215
11:25 AM $ 83.65
+0.00%
$ -- $ 547,232
11:24 AM $ 83.65
+0.00%
$ -- $ 547,232
11:23 AM $ 83.65
+0.00%
$ -- $ 546,980
11:22 AM $ 83.65
+0.00%
$ -- $ 546,980
11:21 AM $ 83.65
+0.11%
$ -- $ 546,562
11:20 AM $ 83.56
+0.00%
$ -- $ 536,369
11:19 AM $ 83.56
+0.00%
$ -- $ 536,369
11:18 AM $ 83.56
+0.00%
$ -- $ 536,369
11:17 AM $ 83.56
+0.00%
$ -- $ 524,253
11:16 AM $ 83.56
+0.00%
$ -- $ 524,253
11:15 AM $ 83.56
+0.00%
$ -- $ 524,253
11:14 AM $ 83.56
+0.00%
$ -- $ 524,253
11:13 AM $ 83.56
-0.38%
$ -- $ 502,544
11:12 AM $ 83.88
+0.00%
$ -- $ 502,544
11:11 AM $ 83.88
+0.00%
$ -- $ 498,098
11:10 AM $ 83.88
+0.00%
$ -- $ 498,098
11:09 AM $ 83.88
+0.00%
$ -- $ 464,129
11:08 AM $ 83.88
+0.00%
$ -- $ 464,129
11:07 AM $ 83.88
+0.00%
$ -- $ 460,942
11:06 AM $ 83.88
+0.00%
$ -- $ 460,942
11:05 AM $ 83.88
+0.00%
$ -- $ 451,044
11:04 AM $ 83.88
+0.00%
$ -- $ 451,044
11:03 AM $ 83.88
+0.00%
$ -- $ 451,044
11:02 AM $ 83.88
+0.00%
$ -- $ 448,025
11:01 AM $ 83.88
+0.00%
$ -- $ 448,025
11:00 AM $ 83.88
+0.00%
$ -- $ 403,810
10:59 AM $ 83.88
+0.00%
$ -- $ 403,810
10:58 AM $ 83.88
+0.00%
$ -- $ 403,474
10:57 AM $ 83.88
+0.00%
$ -- $ 403,474
10:56 AM $ 83.88
+0.00%
$ -- $ 403,474
10:55 AM $ 83.88
+0.00%
$ -- $ 397,603
10:54 AM $ 83.88
+0.00%
$ -- $ 397,603
10:53 AM $ 83.88
+0.00%
$ -- $ 397,603
10:52 AM $ 83.88
+0.00%
$ -- $ 397,603
10:51 AM $ 83.88
+0.00%
$ -- $ 395,087
10:50 AM $ 83.88
+0.00%
$ -- $ 395,087
10:49 AM $ 83.88
+0.00%
$ -- $ 395,087
10:48 AM $ 83.88
+0.00%
$ -- $ 395,087
10:47 AM $ 83.88
+0.00%
$ -- $ 394,751
10:46 AM $ 83.88
+0.00%
$ -- $ 394,751
10:45 AM $ 83.88
+0.00%
$ -- $ 394,751
10:44 AM $ 83.88
+0.00%
$ -- $ 394,751