Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 28
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 83.88
+0.00%
$ -- $ 397,603
10:52 AM $ 83.88
+0.00%
$ -- $ 397,603
10:51 AM $ 83.88
+0.00%
$ -- $ 395,087
10:50 AM $ 83.88
+0.00%
$ -- $ 395,087
10:49 AM $ 83.88
+0.00%
$ -- $ 395,087
10:48 AM $ 83.88
+0.00%
$ -- $ 395,087
10:47 AM $ 83.88
+0.00%
$ -- $ 394,751
10:46 AM $ 83.88
+0.00%
$ -- $ 394,751
10:45 AM $ 83.88
+0.00%
$ -- $ 394,751
10:44 AM $ 83.88
+0.00%
$ -- $ 394,751
10:43 AM $ 83.88
+0.00%
$ -- $ 394,164
10:42 AM $ 83.88
+0.00%
$ -- $ 394,164
10:41 AM $ 83.88
+0.00%
$ -- $ 391,480
10:40 AM $ 83.88
+0.00%
$ -- $ 391,480
10:39 AM $ 83.88
+0.00%
$ -- $ 387,203
10:38 AM $ 83.88
+0.00%
$ -- $ 387,203
10:37 AM $ 83.88
+0.00%
$ -- $ 378,396
10:36 AM $ 83.88
+0.00%
$ -- $ 378,396
10:35 AM $ 83.88
+0.00%
$ -- $ 378,396
10:34 AM $ 83.88
+0.00%
$ -- $ 378,396
10:33 AM $ 83.88
+0.00%
$ -- $ 378,396
10:32 AM $ 83.88
+0.00%
$ -- $ 378,396
10:31 AM $ 83.88
+0.00%
$ -- $ 378,396
10:30 AM $ 83.88
+0.00%
$ -- $ 378,396
10:29 AM $ 83.88
+0.00%
$ -- $ 378,396
10:28 AM $ 83.88
+0.00%
$ -- $ 378,396
10:27 AM $ 83.88
+0.00%
$ -- $ 378,307
10:26 AM $ 83.88
+0.00%
$ -- $ 377,804
10:25 AM $ 83.88
+0.00%
$ -- $ 377,804
10:24 AM $ 83.88
+0.00%
$ -- $ 377,804
10:23 AM $ 83.88
+0.00%
$ -- $ 377,133
10:22 AM $ 83.88
+0.00%
$ -- $ 377,133
10:21 AM $ 83.88
+0.00%
$ -- $ 377,133
10:20 AM $ 83.88
+0.00%
$ -- $ 377,133
10:19 AM $ 83.88
+0.00%
$ -- $ 377,133
10:18 AM $ 83.88
+0.00%
$ -- $ 377,133
10:17 AM $ 83.88
+0.00%
$ -- $ 377,133
10:16 AM $ 83.88
+0.00%
$ -- $ 377,133
10:15 AM $ 83.88
+0.00%
$ -- $ 377,133
10:14 AM $ 83.88
+0.00%
$ -- $ 377,133
10:13 AM $ 83.88
+0.00%
$ -- $ 377,133
10:12 AM $ 83.88
+0.00%
$ -- $ 377,133
10:11 AM $ 83.88
+0.00%
$ -- $ 367,572
10:10 AM $ 83.88
+0.00%
$ -- $ 367,572
10:09 AM $ 83.88
-0.14%
$ -- $ 355,662
10:08 AM $ 84
+0.00%
$ -- $ 338,983
10:07 AM $ 84
+0.00%
$ -- $ 338,983
10:06 AM $ 84
+0.00%
$ -- $ 338,983
10:05 AM $ 84
+0.00%
$ -- $ 338,983
10:04 AM $ 84
+0.00%
$ -- $ 338,983