Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 25
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 90.18
+0.00%
$ -- $ 413,827
10:27 AM $ 90.18
+0.00%
$ -- $ 413,827
10:26 AM $ 90.18
+0.00%
$ -- $ 413,827
10:25 AM $ 90.18
+0.00%
$ -- $ 413,827
10:24 AM $ 90.18
+0.00%
$ -- $ 413,827
10:23 AM $ 90.18
+0.00%
$ -- $ 410,220
10:22 AM $ 90.18
+0.00%
$ -- $ 410,220
10:21 AM $ 90.18
+0.00%
$ -- $ 410,220
10:20 AM $ 90.18
+0.00%
$ -- $ 410,220
10:19 AM $ 90.18
+0.00%
$ -- $ 410,220
10:18 AM $ 90.18
+0.00%
$ -- $ 408,416
10:17 AM $ 90.18
-0.03%
$ -- $ 408,416
10:16 AM $ 90.24
-0.04%
$ -- $ 408,416
10:15 AM $ 90.28
+0.00%
$ -- $ 408,416
10:14 AM $ 90.28
+0.00%
$ -- $ 408,416
10:13 AM $ 90.28
+0.00%
$ -- $ 408,326
10:12 AM $ 90.28
+0.00%
$ -- $ 408,326
10:11 AM $ 90.28
+0.00%
$ -- $ 408,227
10:10 AM $ 90.28
+0.00%
$ -- $ 408,227
10:09 AM $ 90.28
+0.00%
$ -- $ 408,137
10:08 AM $ 90.28
+0.00%
$ -- $ 408,137
10:07 AM $ 90.28
+0.00%
$ -- $ 408,137
10:06 AM $ 90.28
+0.00%
$ -- $ 408,137
10:05 AM $ 90.28
+0.00%
$ -- $ 408,137
10:04 AM $ 90.28
+0.00%
$ -- $ 408,137
10:03 AM $ 90.28
+0.00%
$ -- $ 408,137
10:02 AM $ 90.28
+0.00%
$ -- $ 408,137
10:01 AM $ 90.28
+0.00%
$ -- $ 407,866
10:00 AM $ 90.28
+0.00%
$ -- $ 407,866
9:59 AM $ 90.28
+0.00%
$ -- $ 407,313
9:58 AM $ 90.28
+0.00%
$ -- $ 407,313
9:57 AM $ 90.28
+0.00%
$ -- $ 407,313
9:56 AM $ 90.28
+0.00%
$ -- $ 407,313
9:55 AM $ 90.28
+0.00%
$ -- $ 407,313
9:54 AM $ 90.28
+0.00%
$ -- $ 407,313
9:53 AM $ 90.28
+0.00%
$ -- $ 407,313
9:52 AM $ 90.28
+0.00%
$ -- $ 407,313
9:51 AM $ 90.28
+0.00%
$ -- $ 407,313
9:50 AM $ 90.28
+0.00%
$ -- $ 407,313
9:49 AM $ 90.28
+0.00%
$ -- $ 406,501
9:48 AM $ 90.28
+0.00%
$ -- $ 406,501
9:47 AM $ 90.28
+0.00%
$ -- $ 406,501
9:46 AM $ 90.28
+0.00%
$ -- $ 406,501
9:45 AM $ 90.28
+0.00%
$ -- $ 406,501
9:44 AM $ 90.28
+0.00%
$ -- $ 406,501
9:43 AM $ 90.28
+0.00%
$ -- $ 406,501
9:42 AM $ 90.28
+0.00%
$ -- $ 406,501
9:41 AM $ 90.28
+0.00%
$ -- $ 406,501
9:40 AM $ 90.28
+0.00%
$ -- $ 406,501
9:39 AM $ 90.28
+0.00%
$ -- $ 357,588