Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 22
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 90.28
+0.00%
$ -- $ 406,501
9:42 AM $ 90.28
+0.00%
$ -- $ 406,501
9:41 AM $ 90.28
+0.00%
$ -- $ 406,501
9:40 AM $ 90.28
+0.00%
$ -- $ 406,501
9:39 AM $ 90.28
+0.00%
$ -- $ 357,588
9:38 AM $ 90.28
+0.11%
$ -- $ 357,588
9:37 AM $ 90.18
-0.01%
$ -- $ 309,161
9:36 AM $ 90.19
+0.00%
$ -- $ 309,161
9:35 AM $ 90.19
-0.14%
$ -- $ 309,138
9:34 AM $ 90.39
-0.43%
$ -- $ 309,138
9:33 AM $ 90.78
+0.00%
$ -- $ 306,324
9:32 AM $ 90.78
+0.00%
$ -- $ 306,324
9:31 AM $ 90.78
+0.00%
$ -- $ 306,324
9:30 AM $ 90.78
+0.00%
$ -- $ 305,234
9:29 AM $ 90.78
+0.00%
$ -- $ 305,234
9:28 AM $ 90.78
+0.00%
$ -- $ 305,234
9:27 AM $ 90.78
+0.67%
$ -- $ 305,144
9:26 AM $ 90.18
+0.00%
$ -- $ 305,144
9:25 AM $ 90.18
+0.00%
$ -- $ 305,144
9:24 AM $ 90.18
+0.00%
$ -- $ 305,144
9:23 AM $ 90.18
+0.00%
$ -- $ 303,431
9:22 AM $ 90.18
+0.00%
$ -- $ 303,431
9:21 AM $ 90.18
+0.00%
$ -- $ 303,340
9:20 AM $ 90.18
+0.00%
$ -- $ 303,340
9:19 AM $ 90.18
+0.00%
$ -- $ 240,365
9:18 AM $ 90.18
+0.00%
$ -- $ 240,365
9:17 AM $ 90.18
+0.00%
$ -- $ 240,365
9:16 AM $ 90.18
+0.00%
$ -- $ 239,644
9:15 AM $ 90.18
+0.00%
$ -- $ 239,644
9:14 AM $ 90.18
+0.00%
$ -- $ 239,644
9:13 AM $ 90.18
+0.00%
$ -- $ 239,640
9:12 AM $ 90.18
+0.00%
$ -- $ 239,640
9:11 AM $ 90.18
+0.00%
$ -- $ 239,640
9:10 AM $ 90.18
+0.00%
$ -- $ 239,640
9:09 AM $ 90.18
+0.00%
$ -- $ 239,640
9:08 AM $ 90.18
+0.00%
$ -- $ 239,640
9:07 AM $ 90.18
+0.00%
$ -- $ 239,640
9:06 AM $ 90.18
+0.00%
$ -- $ 239,640
9:05 AM $ 90.18
+0.00%
$ -- $ 239,640
9:04 AM $ 90.18
+0.00%
$ -- $ 239,640
9:03 AM $ 90.18
+0.00%
$ -- $ 239,640
9:02 AM $ 90.18
+0.00%
$ -- $ 239,550
9:01 AM $ 90.17
+0.11%
$ -- $ 239,550
9:00 AM $ 90.07
+0.00%
$ -- $ 239,550
8:59 AM $ 90.07
-0.13%
$ -- $ 239,550
8:58 AM $ 90.19
+0.00%
$ -- $ 239,550
8:57 AM $ 90.19
+0.00%
$ -- $ 239,550
8:56 AM $ 90.19
+0.00%
$ -- $ 239,550
8:55 AM $ 90.19
-0.50%
$ -- $ 236,924
8:54 AM $ 90.64
+0.00%
$ -- $ 236,924