Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 16
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 90.64
+0.00%
$ -- $ 189,661
8:06 AM $ 90.64
+0.00%
$ -- $ 189,661
8:05 AM $ 90.64
-0.01%
$ -- $ 189,661
8:04 AM $ 90.65
+0.00%
$ -- $ 189,631
8:03 AM $ 90.65
-0.24%
$ -- $ 189,631
8:02 AM $ 90.91
-0.05%
$ -- $ 189,631
8:01 AM $ 90.96
+0.00%
$ -- $ 299.6 million
8:00 AM $ 90.96
+0.21%
$ -- $ 299.6 million
7:59 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:58 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:57 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:56 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:55 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:54 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:53 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:52 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:51 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:50 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:49 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:48 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:47 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:46 AM $ 90.77
+0.00%
$ -- $ 299.6 million
7:45 AM $ 90.77
-0.33%
$ -- $ 299.6 million
7:44 AM $ 91.07
+0.00%
$ -- $ 299.6 million
7:43 AM $ 91.07
+0.00%
$ -- $ 299.6 million
7:42 AM $ 91.07
+0.00%
$ -- $ 299.6 million
7:41 AM $ 91.07
+0.00%
$ -- $ 299.6 million
7:40 AM $ 91.07
+0.00%
$ -- $ 299.6 million
7:39 AM $ 91.07
+0.00%
$ -- $ 299.6 million
7:38 AM $ 91.07
+0.00%
$ -- $ 299.6 million
7:37 AM $ 91.07
+0.00%
$ -- $ 299.6 million
7:36 AM $ 91.07
-0.02%
$ -- $ 299.6 million
7:35 AM $ 91.09
+0.07%
$ -- $ 299.6 million
7:34 AM $ 91.03
+0.00%
$ -- $ 299.6 million
7:33 AM $ 91.03
+0.00%
$ -- $ 299.6 million
7:32 AM $ 91.03
+0.02%
$ -- $ 299.6 million
7:31 AM $ 91.01
+0.00%
$ -- $ 299.6 million
7:30 AM $ 91.01
+0.00%
$ -- $ 299.6 million
7:29 AM $ 91.01
+0.00%
$ -- $ 299.6 million
7:28 AM $ 91.01
+0.00%
$ -- $ 299.6 million
7:27 AM $ 91.01
+0.00%
$ -- $ 299.6 million
7:26 AM $ 91.01
+0.00%
$ -- $ 299.6 million
7:25 AM $ 91.01
+0.30%
$ -- $ 299.6 million
7:24 AM $ 90.74
+0.00%
$ -- $ 299.6 million
7:23 AM $ 90.74
+0.00%
$ -- $ 299.6 million
7:22 AM $ 90.74
+0.00%
$ -- $ 299.6 million
7:21 AM $ 90.74
+0.00%
$ -- $ 299.6 million
7:20 AM $ 90.74
+0.00%
$ -- $ 299.6 million
7:19 AM $ 90.74
-0.29%
$ -- $ 299.6 million
7:18 AM $ 91
+0.00%
$ -- $ 299.6 million