Nasdaq (Reality Tokenized) Historical Data

rNDAQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 91.03
+0.00%
$ -- $ 299.6 million
Today, at 2 AM $ 91.03
-0.24%
$ -- $ 299.6 million
Today, at 1 AM $ 91.25
+0.55%
$ -- $ 299.6 million
Today, at 12 AM $ 90.75
-0.50%
$ -- $ 299.6 million
Yesterday, at 11 PM $ 91.21
+0.36%
$ -- $ 299.6 million
Yesterday, at 10 PM $ 90.88
+0.32%
$ -- $ 299.59 million
Yesterday, at 9 PM $ 90.59
+0.08%
$ -- $ 299.56 million
Yesterday, at 8 PM $ 90.52
-0.56%
$ -- $ 268.53 million
Yesterday, at 7 PM $ 91.03
-0.19%
$ -- $ 181.85 million
Yesterday, at 6 PM $ 91.19
-0.15%
$ -- $ 142.59 million
Yesterday, at 5 PM $ 91.33
-0.01%
$ -- $ 123.36 million
Yesterday, at 4 PM $ 91.34
-0.28%
$ -- $ 105.32 million
Yesterday, at 3 PM $ 91.6
+0.60%
$ -- $ 81.86 million
Yesterday, at 2 PM $ 91.06
-0.42%
$ -- $ 50.9 million
Yesterday, at 1 PM $ 91.43
+2.34%
$ -- $ 20.34 million
Yesterday, at 12 PM $ 89.34
-0.31%
$ -- $ 701,654
Yesterday, at 11 AM $ 89.62
+0.02%
$ -- $ 594,625
Yesterday, at 10 AM $ 89.6
+0.00%
$ -- $ 392,696
Yesterday, at 9 AM $ 89.6
+0.01%
$ -- $ 253,677
Yesterday, at 8 AM $ 89.59
+0.46%
$ -- $ 200,007
Yesterday, at 7 AM $ 89.18
-0.27%
$ -- $ 183,038
Yesterday, at 6 AM $ 89.42
-0.02%
$ -- $ 177,149
Yesterday, at 5 AM $ 89.44
+0.17%
$ -- $ 173,572
Yesterday, at 4 AM $ 89.29
-0.17%
$ -- $ 155,554
Yesterday, at 3 AM $ 89.44
-0.07%
$ -- $ 145,378
Yesterday, at 2 AM $ 89.5
+0.35%
$ -- $ 84,498
Yesterday, at 1 AM $ 89.19
+0.03%
$ -- $ 73,068
Yesterday, at 12 AM $ 89.16
+1.03%
$ -- $ 47,033
Jun 14, 11 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 10 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 9 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 8 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 7 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 6 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 5 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 4 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 3 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 2 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 1 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 12 PM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 11 AM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 10 AM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 9 AM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 8 AM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 7 AM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 6 AM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 5 AM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 4 AM $ 88.25
+0.00%
$ -- $ 10.17 million
Jun 14, 3 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Jun 14, 2 AM $ 88.25
+0.00%
$ -- $ 251.79 million
Download