Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.000393
+0.31%
$392,706 $150
Aug 25, 2024 $0.000392
+7.71%
$391,527 $50
Aug 24, 2024 $0.000364
+17.28%
$363,506 $6,703
Aug 23, 2024 $0.00031
+3.33%
$309,953 $41
Aug 22, 2024 $0.000331
-0.11%
$-- $59
Aug 21, 2024 $0.000331
+14.29%
$331,385 $59
Aug 20, 2024 $0.00029
+0.00%
$289,956 $1
Aug 19, 2024 $0.000334
+1.36%
$333,686 $604
Aug 18, 2024 $0.000329
+0.54%
$329,202 $878
Aug 17, 2024 $0.000327
+1.77%
$327,076 $114
Aug 15, 2024 $0.00027
+0.00%
$269,959 $21
Aug 14, 2024 $0.00027
-13.90%
$269,959 $32
Aug 13, 2024 $0.000314
-4.98%
$313,528 $277
Aug 12, 2024 $0.00033
+0.00%
$329,949 $0
Aug 11, 2024 $0.000333
-1.46%
$-- $150
Aug 10, 2024 $0.000338
-5.62%
$338,104 $518
Aug 9, 2024 $0.000358
-4.24%
$357,538 $507
Aug 8, 2024 $0.000373
+33.34%
$373,303 $162
Aug 7, 2024 $0.00028
-14.95%
$279,957 $2,240
Aug 6, 2024 $0.000328
+26.80%
$328,008 $1,851
Aug 5, 2024 $0.000259
-35.30%
$258,774 $755
Aug 4, 2024 $0.0004
+14.10%
$399,939 $36
Aug 3, 2024 $0.000352
-12.25%
$352,258 $352
Aug 2, 2024 $0.000401
-8.75%
$401,143 $197
Aug 1, 2024 $0.000438
-4.82%
$437,741 $354
Jul 31, 2024 $0.00046
+0.00%
$459,930 $5
Jul 30, 2024 $0.00046
-2.98%
$459,930 $46
Jul 29, 2024 $0.000474
-5.26%
$473,616 $220
Jul 27, 2024 $0.0005
+1.93%
$499,700 $775
Jul 26, 2024 $0.00049
-8.34%
$489,852 $460
Jul 25, 2024 $0.000534
+6.70%
$533,442 $382
Jul 24, 2024 $0.0005
-23.08%
$499,923 $473
Jul 23, 2024 $0.00052
-12.31%
$519,920 $579
Jul 22, 2024 $0.000596
+0.37%
$595,876 $1,378
Jul 21, 2024 $0.000593
-1.23%
$593,131 $561
Jul 20, 2024 $0.000602
+3.83%
$601,483 $6,080
Jul 19, 2024 $0.000579
+0.03%
$579,163 $1,501
Jul 18, 2024 $0.000579
-7.54%
$578,466 $832
Jul 17, 2024 $0.000623
+31.88%
$623,168 $2,120
Jul 16, 2024 $0.000474
+2.91%
$473,701 $604
Jul 15, 2024 $0.000461
+5.78%
$461,061 $643
Jul 14, 2024 $0.000439
-2.14%
$439,256 $4,685
Jul 13, 2024 $0.000448
+1.04%
$447,841 $1,525
Jul 12, 2024 $0.000441
+1.21%
$440,592 $3,023
Jul 11, 2024 $0.000435
-4.56%
$435,336 $803
Jul 10, 2024 $0.000458
+0.70%
$457,895 $1,431
Jul 9, 2024 $0.000442
-0.20%
$442,216 $66
Jul 8, 2024 $0.000443
+7.32%
$442,695 $2,211
Jul 7, 2024 $0.000513
-3.93%
$-- $59
Jul 6, 2024 $0.000533
+12.17%
$532,657 $105