Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.00089
+3.56%
$889,968 $45,940
Oct 14, 2024 $0.000827
-22.71%
$827,206 $71,901
Oct 13, 2024 $0.00108
+168.65%
$1.08 million $419,738
Oct 12, 2024 $0.000401
-10.64%
$401,313 $16,656
Oct 11, 2024 $0.000449
+17.25%
$449,121 $19,546
Oct 10, 2024 $0.000383
+0.77%
$383,058 $5,451
Oct 9, 2024 $0.000381
+5.73%
$380,975 $5,620
Oct 8, 2024 $0.000361
-0.69%
$360,460 $366
Oct 7, 2024 $0.000364
-9.00%
$363,733 $3,958
Oct 6, 2024 $0.000394
+1.49%
$393,842 $126
Oct 5, 2024 $0.000388
-1.64%
$387,926 $1,370
Oct 4, 2024 $0.000394
+6.18%
$394,429 $485
Oct 3, 2024 $0.000372
-1.12%
$371,473 $196
Oct 2, 2024 $0.000376
-7.74%
$375,667 $321
Oct 1, 2024 $0.000408
-4.37%
$407,492 $1,414
Sep 30, 2024 $0.000426
-3.14%
$426,193 $48
Sep 29, 2024 $0.00044
-1.46%
$440,429 $943
Sep 28, 2024 $0.000447
+0.04%
$446,952 $2,411
Sep 27, 2024 $0.000447
-14.54%
$446,787 $10,178
Sep 26, 2024 $0.000524
+19.69%
$523,420 $2,003
Sep 25, 2024 $0.000437
-26.57%
$437,093 $1,972
Sep 24, 2024 $0.000596
-18.28%
$595,610 $15,267
Sep 23, 2024 $0.000729
+119.21%
$728,857 $51,966
Sep 22, 2024 $0.000333
-2.94%
$332,492 $404
Sep 21, 2024 $0.000343
+7.07%
$342,559 $323
Sep 20, 2024 $0.00032
-2.48%
$319,951 $1,692
Sep 19, 2024 $0.000332
-10.33%
$331,738 $169
Sep 18, 2024 $0.0003
-2.10%
$299,954 $65
Sep 17, 2024 $0.000306
-0.11%
$306,017 $135
Sep 16, 2024 $0.000307
+0.39%
$306,783 $360
Sep 15, 2024 $0.00035
+0.00%
$-- $317
Sep 14, 2024 $0.000317
-1.32%
$316,573 $310
Sep 13, 2024 $0.00032
+1.78%
$320,365 $190
Sep 12, 2024 $0.000315
+3.73%
$315,062 $753
Sep 11, 2024 $0.000304
-2.58%
$304,161 $250
Sep 10, 2024 $0.000312
-5.38%
$312,208 $184
Sep 9, 2024 $0.00033
+10.40%
$329,949 $7
Sep 8, 2024 $0.000299
-3.55%
$298,952 $308
Sep 7, 2024 $0.00031
+0.00%
$309,953 $217
Sep 6, 2024 $0.00031
+0.00%
$309,953 $42
Sep 5, 2024 $0.00031
+0.58%
$-- $4
Sep 4, 2024 $0.000308
-0.58%
$308,162 $418
Sep 3, 2024 $0.00031
-8.82%
$309,953 $5
Sep 2, 2024 $0.00034
+13.79%
$339,948 $12
Sep 1, 2024 $0.000299
-7.57%
$298,839 $301
Aug 31, 2024 $0.000323
-7.02%
$323,252 $2,420
Aug 30, 2024 $0.000348
+1.14%
$347,658 $340
Aug 29, 2024 $0.000344
-2.84%
$343,739 $510
Aug 28, 2024 $0.000354
-3.00%
$353,784 $126
Aug 27, 2024 $0.000365
-7.12%
$364,883 $94