Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.00079
+19.70%
$789,836 $100
Dec 3, 2024 $0.00066
-16.46%
$659,863 $279
Dec 2, 2024 $0.0008
+25.00%
$769,840 $123
Dec 1, 2024 $0.0007
-7.89%
$699,855 $206
Nov 30, 2024 $0.00076
+13.43%
$759,842 $568
Nov 29, 2024 $0.00067
-6.94%
$669,897 $590
Nov 28, 2024 $0.00059
-20.27%
$589,910 $213
Nov 27, 2024 $0.00053
+1.92%
$529,919 $454
Nov 26, 2024 $0.00052
-17.46%
$519,920 $5
Nov 25, 2024 $0.00063
+21.15%
$629,904 $67
Nov 24, 2024 $0.00052
-18.75%
$519,920 $582
Nov 23, 2024 $0.00064
+12.28%
$639,902 $60
Nov 22, 2024 $0.00057
+0.00%
$569,913 $35
Nov 21, 2024 $0.00057
-3.39%
$569,913 $19
Nov 20, 2024 $0.00059
-20.27%
$589,910 $78
Nov 19, 2024 $0.00074
+21.31%
$739,887 $36
Nov 18, 2024 $0.00061
+1.67%
$609,907 $576
Nov 17, 2024 $0.0006
-21.05%
$599,908 $497
Nov 16, 2024 $0.00076
+16.92%
$759,884 $181
Nov 15, 2024 $0.00065
+0.00%
$649,900 $2,230
Nov 14, 2024 $0.00065
+12.07%
$649,900 $439
Nov 13, 2024 $0.00075
+44.23%
$749,885 $1,134
Nov 12, 2024 $0.00052
+4.00%
$519,920 $121
Nov 11, 2024 $0.0005
-13.79%
$499,923 $192
Nov 10, 2024 $0.0005
-18.03%
$499,923 $466
Nov 9, 2024 $0.0005
-15.25%
$499,923 $15
Nov 8, 2024 $0.00059
-3.28%
$589,910 $10
Nov 7, 2024 $0.00046
+0.00%
$459,930 $13
Nov 6, 2024 $0.00046
-6.12%
$459,930 $155
Nov 5, 2024 $0.00049
-2.00%
$489,925 $1
Nov 4, 2024 $0.0005
-10.71%
$499,923 $6
Nov 3, 2024 $0.00056
-52.81%
$559,914 $9
Nov 2, 2024 $0.00122
+141.04%
$1.22 million $5,471
Nov 1, 2024 $0.000492
-3.82%
$491,804 $1,092
Oct 31, 2024 $0.000511
-12.33%
$511,334 $19,032
Oct 30, 2024 $0.00058
-2.00%
$580,390 $4,567
Oct 29, 2024 $0.000593
+9.25%
$593,154 $660
Oct 28, 2024 $0.000543
-1.11%
$542,942 $3,487
Oct 27, 2024 $0.000549
+6.43%
$549,195 $44,121
Oct 26, 2024 $0.000516
-1.54%
$516,033 $5,292
Oct 25, 2024 $0.000524
-19.24%
$524,099 $19,360
Oct 24, 2024 $0.000645
+9.86%
$644,643 $24,858
Oct 23, 2024 $0.000585
-8.78%
$584,892 $10,958
Oct 22, 2024 $0.000635
-11.47%
$634,681 $20,726
Oct 21, 2024 $0.00072
-2.16%
$719,791 $63,793
Oct 20, 2024 $0.000737
-16.84%
$736,961 $27,408
Oct 19, 2024 $0.000886
+24.82%
$885,830 $153,821
Oct 18, 2024 $0.000709
+7.12%
$709,351 $83,269
Oct 17, 2024 $0.000661
-35.48%
$660,921 $20,321
Oct 16, 2024 $0.00103
+15.21%
$1.03 million $23,095