Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Historical Data

AI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0008
+15.94%
$799,817 $27
Jan 22, 2025 $0.00069
-13.75%
$689,842 $46
Jan 21, 2025 $0.0008
-8.05%
$799,817 $99
Jan 20, 2025 $0.00087
+22.54%
$869,800 $328
Jan 19, 2025 $0.00071
+4.41%
$709,837 $1,172
Jan 18, 2025 $0.00068
+15.25%
$679,851 $672
Jan 17, 2025 $0.00052
-11.86%
$519,886 $495
Jan 16, 2025 $0.0007
+18.64%
$699,847 $521
Jan 15, 2025 $0.00059
+0.00%
$589,871 $10
Jan 14, 2025 $0.000823
+6.99%
$-- $401
Jan 13, 2025 $0.00076
+8.75%
$759,591 $412
Jan 12, 2025 $0.000678
+4.98%
$677,958 $449
Jan 11, 2025 $0.000638
+27.93%
$637,475 $969
Jan 10, 2025 $0.000527
-7.84%
$526,967 $6,401
Jan 9, 2025 $0.000545
+5.03%
$544,926 $415
Jan 8, 2025 $0.000543
-6.13%
$542,778 $926
Jan 7, 2025 $0.00054
-13.88%
$539,588 $1,245
Jan 6, 2025 $0.000594
+6.09%
$593,987 $3,066
Jan 5, 2025 $0.00056
+5.66%
$559,877 $2
Jan 4, 2025 $0.00053
+1.92%
$529,884 $1,118
Jan 3, 2025 $0.00051
+0.00%
$-- $38
Jan 2, 2025 $0.00051
+8.51%
$509,888 $38
Jan 1, 2025 $0.00047
-20.34%
$469,897 $32
Dec 31, 2024 $0.00046
+12.20%
$459,899 $60
Dec 30, 2024 $0.00041
+0.00%
$409,910 $2
Dec 29, 2024 $0.00041
-18.00%
$409,910 $2
Dec 28, 2024 $0.0005
+21.95%
$499,891 $7
Dec 27, 2024 $0.00047
+0.00%
$469,897 $84
Dec 26, 2024 $0.00047
-4.08%
$469,897 $84
Dec 25, 2024 $0.00063
+10.53%
$629,862 $3
Dec 24, 2024 $0.00057
+0.00%
$569,875 $37
Dec 23, 2024 $0.00044
+0.00%
$-- $3
Dec 22, 2024 $0.00044
-10.20%
$439,909 $297
Dec 21, 2024 $0.00049
+25.64%
$489,898 $1,471
Dec 20, 2024 $0.00039
-20.41%
$389,919 $247
Dec 19, 2024 $0.00049
-2.00%
$489,898 $317
Dec 18, 2024 $0.0005
+0.00%
$499,896 $758
Dec 17, 2024 $0.0005
-7.41%
$499,896 $117
Dec 16, 2024 $0.00054
+0.00%
$539,888 $129
Dec 15, 2024 $0.00052
-8.77%
$519,892 $247
Dec 14, 2024 $0.00057
-10.94%
$569,882 $128
Dec 13, 2024 $0.00064
-1.54%
$639,867 $80
Dec 12, 2024 $0.00065
+12.07%
$649,865 $723
Dec 11, 2024 $0.00058
+16.00%
$579,879 $630
Dec 10, 2024 $0.0005
-9.09%
$499,896 $2,264
Dec 9, 2024 $0.00055
-22.54%
$549,886 $568
Dec 8, 2024 $0.00063
+0.00%
$629,869 $401
Dec 7, 2024 $0.00063
-5.97%
$629,869 $360
Dec 6, 2024 $0.00067
-14.10%
$669,861 $322
Dec 5, 2024 $0.00078
-1.27%
$779,838 $534