Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0003
+0.00%
$-- $24
Mar 16, 2025 $0.00031
+0.00%
$309,927 $0
Mar 15, 2025 $0.00031
+10.71%
$309,927 $106
Mar 14, 2025 $0.00023
+0.00%
$229,946 $7
Mar 12, 2025 $0.00042
+0.00%
$-- $2
Mar 11, 2025 $0.00042
+40.00%
$419,902 $218
Mar 10, 2025 $0.0003
-6.25%
$299,930 $149
Mar 8, 2025 $0.00049
+0.00%
$-- $12
Mar 7, 2025 $0.00049
+0.00%
$489,885 $12
Mar 6, 2025 $0.0005
+0.00%
$-- $5
Mar 5, 2025 $0.0005
+0.00%
$499,883 $5
Mar 4, 2025 $0.0005
+25.00%
$499,883 $23
Mar 3, 2025 $0.0004
-20.00%
$399,906 $110
Mar 2, 2025 $0.0005
+51.52%
$499,883 $36
Mar 1, 2025 $0.00032
+0.00%
$-- $1
Feb 28, 2025 $0.00032
-5.88%
$319,925 $1
Feb 27, 2025 $0.00034
+0.00%
$339,920 $6
Feb 26, 2025 $0.00034
+0.00%
$339,920 $101
Feb 25, 2025 $0.00034
+6.25%
$339,920 $20
Feb 24, 2025 $0.0004
-24.53%
$399,906 $1,901
Feb 23, 2025 $0.00053
+15.22%
$529,876 $1
Feb 22, 2025 $0.00046
+15.00%
$459,892 $519
Feb 21, 2025 $0.0004
-25.93%
$399,906 $1
Feb 20, 2025 $0.00054
+31.71%
$539,874 $20
Feb 19, 2025 $0.00041
-21.15%
$409,904 $1
Feb 18, 2025 $0.00052
+0.00%
$519,878 $231
Feb 17, 2025 $0.000465
+0.00%
$-- $576
Feb 16, 2025 $0.0004
+0.00%
$-- $33
Feb 15, 2025 $0.0004
+0.00%
$399,906 $33
Feb 14, 2025 $0.0005
+0.00%
$499,883 $1
Feb 13, 2025 $0.00061
+0.00%
$609,857 $2
Feb 12, 2025 $0.00061
+0.00%
$-- $4
Feb 11, 2025 $0.00061
+0.00%
$609,857 $4
Feb 10, 2025 $0.000548
+0.00%
$-- $401
Feb 8, 2025 $0.00047
+0.00%
$-- $88
Feb 7, 2025 $0.00047
+0.00%
$469,890 $95
Feb 6, 2025 $0.00047
-9.62%
$469,890 $2
Feb 5, 2025 $0.00052
-17.46%
$519,879 $284
Feb 4, 2025 $0.00063
+21.15%
$629,853 $5
Feb 3, 2025 $0.00052
+0.00%
$519,879 $250
Feb 2, 2025 $0.00066
+6.45%
$659,846 $217
Feb 1, 2025 $0.00062
-7.46%
$619,855 $339
Jan 31, 2025 $0.00067
+3.08%
$669,844 $15
Jan 30, 2025 $0.00076
+0.00%
$759,823 $2
Jan 29, 2025 $0.00076
+15.15%
$759,823 $178
Jan 28, 2025 $0.00066
-8.33%
$659,846 $228
Jan 27, 2025 $0.00084
+0.00%
$839,807 $4,231
Jan 26, 2025 $0.00084
+6.33%
$839,807 $1
Jan 25, 2025 $0.00079
+0.00%
$789,819 $3
Jan 24, 2025 $0.00079
-1.25%
$789,819 $46