AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00029
+0.00%
$ 289,932 $ 1
May 17, 2025 $ 0.00037
+0.00%
$ 369,913 $ 50
May 14, 2025 $ 0.000299
-0.03%
$ 299,378 $ 4
May 13, 2025 $ 0.000299
+10.86%
$ 299,320 $ 6
May 12, 2025 $ 0.00027
-0.19%
$ 269,978 $ 16
May 11, 2025 $ 0.00027
+0.02%
$ -- $ 1
May 10, 2025 $ 0.00027
+7.94%
$ 269,630 $ 3
May 9, 2025 $ 0.00025
-0.01%
$ 249,845 $ 4
May 8, 2025 $ 0.00025
-0.11%
$ 249,876 $ 2
May 7, 2025 $ 0.00025
+8.82%
$ 250,238 $ 3
May 6, 2025 $ 0.00023
+4.53%
$ 229,904 $ 17
May 5, 2025 $ 0.000257
-0.97%
$ -- $ 1,197
May 4, 2025 $ 0.00026
-3.70%
$ 259,939 $ 7
May 3, 2025 $ 0.00027
-32.50%
$ 269,937 $ 202
May 2, 2025 $ 0.0004
+48.15%
$ 399,906 $ 192
May 1, 2025 $ 0.00027
-6.90%
$ 269,937 $ 54
Apr 30, 2025 $ 0.00029
-23.68%
$ 289,932 $ 5
Apr 28, 2025 $ 0.000276
+2.12%
$ -- $ 1,206
Apr 27, 2025 $ 0.00027
-6.90%
$ 269,937 $ 82
Apr 26, 2025 $ 0.00029
+0.00%
$ 289,932 $ 11
Apr 25, 2025 $ 0.00029
+0.00%
$ 289,932 $ 84
Apr 24, 2025 $ 0.00035
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.00035
+29.63%
$ 349,918 $ 54
Apr 22, 2025 $ 0.00027
-32.50%
$ 269,937 $ 511
Apr 21, 2025 $ 0.000292
+0.00%
$ -- $ 1,145
Apr 18, 2025 $ 0.00027
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.00027
-3.57%
$ 269,937 $ 45
Apr 16, 2025 $ 0.00028
+16.67%
$ 279,935 $ 46
Apr 15, 2025 $ 0.00024
-4.00%
$ 239,944 $ 73
Apr 14, 2025 $ 0.00025
-19.35%
$ 249,942 $ 146
Apr 13, 2025 $ 0.00031
+0.00%
$ 309,927 $ 2
Apr 11, 2025 $ 0.0003
+0.00%
$ 299,930 $ 37
Apr 10, 2025 $ 0.0003
+36.36%
$ 299,930 $ 37
Apr 9, 2025 $ 0.00022
+0.00%
$ 219,949 $ 304
Apr 8, 2025 $ 0.00022
+0.00%
$ 219,949 $ 6
Apr 7, 2025 $ 0.000232
+0.00%
$ -- $ 686
Apr 5, 2025 $ 0.00031
+0.00%
$ 309,927 $ 1
Apr 4, 2025 $ 0.00038
-2.56%
$ 379,911 $ 124
Apr 3, 2025 $ 0.00039
+0.00%
$ 389,909 $ 198
Apr 1, 2025 $ 0.00039
+0.00%
$ 389,909 $ 5
Mar 31, 2025 $ 0.00039
+36.58%
$ 389,909 $ 5
Mar 29, 2025 $ 0.0003
+0.00%
$ 299,930 $ 1
Mar 28, 2025 $ 0.0003
-11.76%
$ 299,930 $ 11
Mar 27, 2025 $ 0.00034
+0.00%
$ 339,920 $ 20
Mar 26, 2025 $ 0.00034
+0.00%
$ 339,920 $ 21
Mar 25, 2025 $ 0.00034
+0.00%
$ 339,920 $ 4
Mar 24, 2025 $ 0.000322
+0.00%
$ -- $ 204
Mar 21, 2025 $ 0.00036
+0.00%
$ -- $ 74
Mar 20, 2025 $ 0.00036
+16.13%
$ 359,916 $ 460
Mar 17, 2025 $ 0.0003
+0.00%
$ -- $ 24