AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00138
-43.33%
$ 1.6 million $ 553,312
Mar 11 $ 0.00197
-53.37%
$ 2.44 million $ 2.12 million
Mar 4 $ 0.00481
+243.57%
$ 5.47 million $ 52,850
Feb 26 $ 0.0014
+81.82%
$ 1.4 million $ 13,554
Feb 19 $ 0.00064
-32.63%
$ 639,903 $ 22,035
Feb 12 $ 0.00095
+630.77%
$ 949,859 $ 7,785
Feb 5 $ 0.00017
+30.77%
$ 149,978 $ 139
Jan 29 $ 0.00013
-40.91%
$ 129,981 $ 647
Jan 22 $ 0.00021
+0.00%
$ 219,969 $ 1,968
Jan 15 $ 0.0002
-20.00%
$ 209,970 $ 2,611
Jan 8 $ 0.00024
-52.94%
$ 249,966 $ 203,107
Jan 1 $ 0.00038
-56.32%
$ 509,978 $ 1.66 million
Download