Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.0000892
-7.20%
$89,213 $47,577
May 21, 2 PM $0.0000966
-2.35%
$96,562 $44,673
May 21, 1 PM $0.0000988
-0.36%
$98,757 $43,735
May 21, 12 PM $0.0000992
-0.22%
$99,165 $43,732
May 21, 11 AM $0.0000995
-0.15%
$99,454 $43,637
May 21, 10 AM $0.0000997
-0.74%
$99,632 $43,731
May 21, 9 AM $0.000101
+7.79%
$100,520 $44,000
May 21, 8 AM $0.0000934
+0.35%
$93,327 $42,315
May 21, 7 AM $0.000093
-0.23%
$92,949 $42,205
May 18, 1 AM $0.0000592
+0.00%
$59,129 $0
Apr 15, 1 AM $0.0000579
-0.11%
$57,883 $789
Apr 15, 12 AM $0.0000581
-0.64%
$58,094 $2,412
Apr 14, 11 PM $0.0000582
+0.41%
$58,132 $2,375
Apr 14, 10 PM $0.0000582
+0.23%
$58,189 $8,403
Apr 14, 9 PM $0.0000582
+0.04%
$58,140 $8,426
Apr 14, 8 PM $0.0000583
-0.08%
$58,315 $8,436
Apr 14, 7 PM $0.0000583
-0.41%
$58,241 $8,466
Apr 14, 6 PM $0.000059
+0.15%
$58,959 $8,487
Apr 14, 5 PM $0.000059
-0.46%
$58,942 $8,544
Apr 14, 4 PM $0.0000593
-0.34%
$59,327 $8,594
Apr 14, 3 PM $0.0000594
-0.91%
$59,406 $8,638
Apr 14, 2 PM $0.0000603
-0.14%
$60,235 $8,662
Apr 14, 1 PM $0.0000598
+0.27%
$59,771 $8,716
Apr 14, 12 PM $0.0000596
+0.02%
$59,599 $8,613
Apr 14, 11 AM $0.0000593
-0.42%
$59,311 $8,590
Apr 14, 10 AM $0.0000601
+0.74%
$60,089 $8,606
Apr 14, 9 AM $0.0000597
+0.01%
$59,707 $8,542
Apr 14, 8 AM $0.0000595
-0.24%
$59,463 $8,550
Apr 14, 7 AM $0.0000594
+0.30%
$59,362 $8,476
Apr 14, 6 AM $0.0000591
-0.10%
$59,060 $8,441
Apr 14, 5 AM $0.0000578
-0.03%
$57,797 $8,432
Apr 14, 4 AM $0.000058
-0.31%
$57,935 $7,968
Apr 14, 3 AM $0.0000582
+0.04%
$58,154 $8,010
Apr 14, 2 AM $0.0000581
+0.00%
$58,113 $8,013
Download