Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0003
-16.67%
$299,930 $151
Aug 13, 2025 $0.000296
+2.19%
$296,280 $286
Aug 12, 2025 $0.00029
-12.12%
$289,932 $75
Aug 11, 2025 $0.000264
-22.25%
$264,304 $100
Aug 10, 2025 $0.00034
+6.25%
$339,920 $26
Aug 9, 2025 $0.000271
-3.14%
$-- $43
Aug 8, 2025 $0.00028
-12.50%
$279,935 $1
Aug 7, 2025 $0.00032
+6.67%
$319,925 $14
Aug 6, 2025 $0.0003
-9.09%
$299,930 $1
Aug 5, 2025 $0.00033
+31.16%
$329,923 $9
Aug 1, 2025 $0.000251
+0.51%
$-- $5
Jul 31, 2025 $0.000265
+5.94%
$264,797 $17
Jul 26, 2025 $0.000288
+6.56%
$-- $858
Jul 25, 2025 $0.00027
-4.05%
$269,937 $304
Jul 22, 2025 $0.000304
+17.02%
$-- $3,231
Jul 21, 2025 $0.00026
-13.33%
$259,939 $122
Jul 20, 2025 $0.0003
+15.38%
$299,930 $56
Jul 19, 2025 $0.000285
+13.88%
$284,625 $93
Jul 18, 2025 $0.000286
-2.88%
$286,127 $2,461
Jul 17, 2025 $0.00029
+0.00%
$289,932 $171
Jul 15, 2025 $0.000265
+0.00%
$-- $33
Jul 12, 2025 $0.0003
+0.00%
$-- $9
Jul 11, 2025 $0.00027
+17.32%
$269,766 $997
Jul 10, 2025 $0.000256
-0.86%
$255,869 $570
Jul 8, 2025 $0.000247
+7.46%
$-- $90
Jul 7, 2025 $0.000243
-0.97%
$243,399 $140
Jul 3, 2025 $0.000251
+0.00%
$-- $528
Jun 30, 2025 $0.0002
+0.00%
$-- $0
Jun 29, 2025 $0.0002
+0.00%
$199,953 $0
Jun 28, 2025 $0.0002
+0.00%
$-- $0
Jun 27, 2025 $0.0002
+0.00%
$199,953 $0
Jun 23, 2025 $0.000219
-0.65%
$-- $465
Jun 22, 2025 $0.00022
+0.00%
$219,949 $60
Jun 21, 2025 $0.000231
+10.03%
$-- $257
Jun 20, 2025 $0.000228
+8.41%
$227,609 $991
Jun 17, 2025 $0.00021
+0.00%
$-- $3
Jun 16, 2025 $0.00025
+19.23%
$250,318 $59
Jun 14, 2025 $0.00021
+0.00%
$209,951 $7
Jun 13, 2025 $0.00021
+0.00%
$209,951 $7
Jun 12, 2025 $0.00023
+0.00%
$-- $1
Jun 11, 2025 $0.00023
-34.29%
$229,946 $172
Jun 6, 2025 $0.00023
+0.00%
$229,946 $13
Jun 5, 2025 $0.00023
+0.00%
$229,946 $13
May 31, 2025 $0.00024
+0.00%
$239,944 $1
May 30, 2025 $0.00024
+0.00%
$239,944 $1
May 29, 2025 $0.0003
+0.00%
$-- $1
May 28, 2025 $0.0003
+0.00%
$299,930 $1
May 27, 2025 $0.0003
+20.00%
$299,930 $128
May 26, 2025 $0.00022
+0.00%
$219,949 $12
May 21, 2025 $0.00021
+0.00%
$209,951 $31