AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000894
+0.00%
$ 89,339 $ 91
May 23, 4 PM $ 0.0000867
+0.00%
$ 86,643 $ 848
May 23, 10 AM $ 0.0000847
+0.04%
$ 84,708 $ 908
May 23, 9 AM $ 0.0000848
-0.13%
$ 84,754 $ 2,446
May 23, 8 AM $ 0.000085
-2.16%
$ 84,963 $ 2,436
May 23, 7 AM $ 0.000087
-0.20%
$ 87,001 $ 2,492
May 23, 6 AM $ 0.0000872
+0.15%
$ 87,118 $ 2,703
May 23, 5 AM $ 0.0000872
-0.78%
$ 87,130 $ 2,699
May 23, 4 AM $ 0.0000908
+0.08%
$ 90,767 $ 2,685
May 23, 3 AM $ 0.0000907
+0.29%
$ 90,644 $ 2,110
May 23, 2 AM $ 0.0000907
-0.03%
$ 90,671 $ 2,103
May 23, 1 AM $ 0.0000906
+0.18%
$ 90,545 $ 2,235
May 23, 12 AM $ 0.0000906
-0.46%
$ 90,562 $ 2,446
May 22, 11 PM $ 0.0000912
+0.08%
$ 91,206 $ 3,508
May 22, 10 PM $ 0.0000914
+0.50%
$ 91,342 $ 3,515
May 22, 9 PM $ 0.0000907
+0.28%
$ 90,656 $ 3,511
May 22, 8 PM $ 0.0000905
+0.02%
$ 90,460 $ 3,493
May 22, 7 PM $ 0.0000912
-2.22%
$ 91,137 $ 5,428
May 22, 6 PM $ 0.0000935
-0.23%
$ 93,441 $ 5,446
May 22, 5 PM $ 0.0000938
+0.16%
$ 93,749 $ 7,404
May 22, 4 PM $ 0.0000937
+0.06%
$ 93,637 $ 7,998
May 22, 3 PM $ 0.0000936
+0.10%
$ 93,560 $ 10,831
May 22, 2 PM $ 0.0000941
-0.32%
$ 94,040 $ 11,992
May 22, 1 PM $ 0.0000946
-0.07%
$ 94,520 $ 12,166
May 22, 12 PM $ 0.0000945
+0.42%
$ 94,479 $ 12,171
May 22, 11 AM $ 0.0000942
-0.02%
$ 94,187 $ 12,107
May 22, 10 AM $ 0.0000945
-3.05%
$ 94,464 $ 12,130
May 22, 9 AM $ 0.000101
-0.71%
$ 101,196 $ 13,239
May 22, 8 AM $ 0.000102
+0.23%
$ 101,545 $ 12,397
May 22, 7 AM $ 0.000101
-0.02%
$ 100,608 $ 12,619
May 22, 6 AM $ 0.000101
-0.18%
$ 100,810 $ 13,367
May 22, 5 AM $ 0.000102
-0.20%
$ 101,524 $ 15,418
May 22, 4 AM $ 0.000101
+0.05%
$ 101,270 $ 16,924
May 22, 3 AM $ 0.000102
+0.17%
$ 101,847 $ 23,166
May 22, 2 AM $ 0.000102
+0.16%
$ 101,744 $ 23,764
May 22, 1 AM $ 0.000101
-0.68%
$ 101,306 $ 54,451
May 22, 12 AM $ 0.000102
+0.10%
$ 102,020 $ 54,115
May 21, 11 PM $ 0.000102
+3.45%
$ 101,962 $ 54,206
May 21, 10 PM $ 0.0000987
-0.29%
$ 98,619 $ 53,153
May 21, 9 PM $ 0.0000989
-0.13%
$ 98,821 $ 53,340
May 21, 8 PM $ 0.0000991
-0.17%
$ 99,054 $ 53,367
May 21, 7 PM $ 0.000099
+0.62%
$ 99,005 $ 51,509
May 21, 6 PM $ 0.000099
+5.38%
$ 98,988 $ 51,074
May 21, 5 PM $ 0.0000907
-0.54%
$ 90,631 $ 50,401
May 21, 4 PM $ 0.0000911
+2.09%
$ 91,116 $ 48,031
May 21, 3 PM $ 0.0000892
-7.20%
$ 89,213 $ 47,577
May 21, 2 PM $ 0.0000966
-2.35%
$ 96,562 $ 44,673
May 21, 1 PM $ 0.0000988
-0.36%
$ 98,757 $ 43,735
May 21, 12 PM $ 0.0000992
-0.22%
$ 99,165 $ 43,732
May 21, 11 AM $ 0.0000995
-0.15%
$ 99,454 $ 43,637