Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.000086
+0.00%
$85,935 $1,937
May 28, 3 AM $0.000079
+0.00%
$78,983 $749
May 28, 2 AM $0.0000792
+0.00%
$79,162 $750
May 27, 6 AM $0.0000838
+0.00%
$83,751 $726
May 26, 7 PM $0.0000839
+0.00%
$83,917 $601
May 24, 7 AM $0.0000894
+0.00%
$89,339 $91
May 23, 4 PM $0.0000867
+0.00%
$86,643 $848
May 23, 10 AM $0.0000847
+0.04%
$84,708 $908
May 23, 9 AM $0.0000848
-0.13%
$84,754 $2,446
May 23, 8 AM $0.000085
-2.16%
$84,963 $2,436
May 23, 7 AM $0.000087
-0.20%
$87,001 $2,492
May 23, 6 AM $0.0000872
+0.15%
$87,118 $2,703
May 23, 5 AM $0.0000872
-0.78%
$87,130 $2,699
May 23, 4 AM $0.0000908
+0.08%
$90,767 $2,685
May 23, 3 AM $0.0000907
+0.29%
$90,644 $2,110
May 23, 2 AM $0.0000907
-0.03%
$90,671 $2,103
May 23, 1 AM $0.0000906
+0.18%
$90,545 $2,235
May 23, 12 AM $0.0000906
-0.46%
$90,562 $2,446
May 22, 11 PM $0.0000912
+0.08%
$91,206 $3,508
May 22, 10 PM $0.0000914
+0.50%
$91,342 $3,515
May 22, 9 PM $0.0000907
+0.28%
$90,656 $3,511
May 22, 8 PM $0.0000905
+0.02%
$90,460 $3,493
May 22, 7 PM $0.0000912
-2.22%
$91,137 $5,428
May 22, 6 PM $0.0000935
-0.23%
$93,441 $5,446
May 22, 5 PM $0.0000938
+0.16%
$93,749 $7,404
May 22, 4 PM $0.0000937
+0.06%
$93,637 $7,998
May 22, 3 PM $0.0000936
+0.10%
$93,560 $10,831
May 22, 2 PM $0.0000941
-0.32%
$94,040 $11,992
May 22, 1 PM $0.0000946
-0.07%
$94,520 $12,166
May 22, 12 PM $0.0000945
+0.42%
$94,479 $12,171
May 22, 11 AM $0.0000942
-0.02%
$94,187 $12,107
May 22, 10 AM $0.0000945
-3.05%
$94,464 $12,130
May 22, 9 AM $0.000101
-0.71%
$101,196 $13,239
May 22, 8 AM $0.000102
+0.23%
$101,545 $12,397
May 22, 7 AM $0.000101
-0.02%
$100,608 $12,619
May 22, 6 AM $0.000101
-0.18%
$100,810 $13,367
May 22, 5 AM $0.000102
-0.20%
$101,524 $15,418
May 22, 4 AM $0.000101
+0.05%
$101,270 $16,924
May 22, 3 AM $0.000102
+0.17%
$101,847 $23,166
May 22, 2 AM $0.000102
+0.16%
$101,744 $23,764
May 22, 1 AM $0.000101
-0.68%
$101,306 $54,451
May 22, 12 AM $0.000102
+0.10%
$102,020 $54,115
May 21, 11 PM $0.000102
+3.45%
$101,962 $54,206
May 21, 10 PM $0.0000987
-0.29%
$98,619 $53,153
May 21, 9 PM $0.0000989
-0.13%
$98,821 $53,340
May 21, 8 PM $0.0000991
-0.17%
$99,054 $53,367
May 21, 7 PM $0.000099
+0.62%
$99,005 $51,509
May 21, 6 PM $0.000099
+5.38%
$98,988 $51,074
May 21, 5 PM $0.0000907
-0.54%
$90,631 $50,401
May 21, 4 PM $0.0000911
+2.09%
$91,116 $48,031