AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000155
-3.03%
$ 155,100 $ 1,076
Dec 2, 2025 $ 0.00016
+12.58%
$ 159,945 $ 152
Dec 1, 2025 $ 0.000142
-11.18%
$ 142,085 $ 202
Nov 30, 2025 $ 0.000153
-4.50%
$ 159,963 $ 123
Nov 23, 2025 $ 0.000146
-2.40%
$ -- $ 209
Nov 22, 2025 $ 0.000144
+0.66%
$ 149,965 $ 7
Nov 21, 2025 $ 0.00015
+0.00%
$ 143,019 $ 155
Nov 17, 2025 $ 0.00017
+3.77%
$ 169,960 $ 18
Nov 16, 2025 $ 0.00017
+0.00%
$ 163,788 $ 18
Nov 9, 2025 $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 8, 2025 $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 7, 2025 $ 0.00029
+0.00%
$ 289,932 $ 39
Nov 6, 2025 $ 0.00029
+0.00%
$ 289,932 $ 39
Oct 28, 2025 $ 0.00024
+0.00%
$ -- $ 2
Oct 27, 2025 $ 0.00024
-7.69%
$ 239,944 $ 6
Oct 26, 2025 $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 19, 2025 $ 0.000257
+3.11%
$ 259,939 $ 4
Oct 18, 2025 $ 0.00026
+0.00%
$ 249,408 $ 41
Oct 17, 2025 $ 0.000243
+4.27%
$ 243,299 $ 330
Oct 8, 2025 $ 0.00025
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.00025
-10.71%
$ 249,942 $ 5
Oct 6, 2025 $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 4, 2025 $ 0.00022
+0.00%
$ 219,949 $ 1
Oct 3, 2025 $ 0.00022
+10.00%
$ 219,949 $ 55
Oct 2, 2025 $ 0.00031
+55.00%
$ 309,927 $ 53
Oct 1, 2025 $ 0.0002
+0.00%
$ 199,953 $ 25
Sep 30, 2025 $ 0.0002
-20.00%
$ 199,953 $ 15
Sep 29, 2025 $ 0.00025
+0.00%
$ 249,942 $ 5
Sep 25, 2025 $ 0.0003
+0.01%
$ -- $ 16
Sep 24, 2025 $ 0.0003
+1.23%
$ 299,894 $ 22
Sep 17, 2025 $ 0.000334
+11.25%
$ -- $ 27
Sep 16, 2025 $ 0.000321
+7.17%
$ 321,425 $ 136
Sep 15, 2025 $ 0.00039
+18.18%
$ 389,909 $ 21
Sep 14, 2025 $ 0.000348
+2.21%
$ 329,923 $ 533
Sep 12, 2025 $ 0.00035
+0.00%
$ 349,918 $ 123
Sep 11, 2025 $ 0.00022
+37.50%
$ 219,949 $ 37
Sep 10, 2025 $ 0.00016
-55.56%
$ 159,963 $ 29
Sep 9, 2025 $ 0.00036
+38.46%
$ 359,916 $ 7
Sep 5, 2025 $ 0.00036
+0.00%
$ -- $ 4
Sep 4, 2025 $ 0.00036
+0.00%
$ 359,916 $ 4
Sep 3, 2025 $ 0.00036
+19.95%
$ 359,916 $ 13
Sep 2, 2025 $ 0.00033
+13.19%
$ 311,586 $ 22
Sep 1, 2025 $ 0.00032
+0.00%
$ -- $ 304
Aug 31, 2025 $ 0.00032
+28.00%
$ 319,925 $ 2
Aug 30, 2025 $ 0.00025
+0.00%
$ 249,942 $ 0
Aug 25, 2025 $ 0.00031
+0.00%
$ 309,927 $ 444
Aug 24, 2025 $ 0.0003
+20.04%
$ 309,927 $ 328
Aug 16, 2025 $ 0.000279
-0.37%
$ -- $ 389
Aug 15, 2025 $ 0.000281
-6.30%
$ 281,030 $ 684
Aug 14, 2025 $ 0.0003
-16.67%
$ 299,930 $ 151