Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00103
-6.39%
$1.03 million $16,761
May 15, 2024 $0.0011
+20.61%
$1.1 million $26,777
May 14, 2024 $0.000911
-7.22%
$910,478 $45,404
May 13, 2024 $0.000976
+14.25%
$975,838 $111,867
May 12, 2024 $0.000854
-1.46%
$854,258 $7,717
May 11, 2024 $0.000862
+0.82%
$861,499 $7,665
May 10, 2024 $0.000854
-21.50%
$854,177 $41,817
May 9, 2024 $0.00109
+16.25%
$1.09 million $19,182
May 8, 2024 $0.000935
+1.60%
$934,835 $11,740
May 7, 2024 $0.000923
-12.91%
$923,047 $58,899
May 6, 2024 $0.00106
+6.89%
$1.06 million $148,876
May 5, 2024 $0.000993
+11.55%
$992,849 $68,194
May 4, 2024 $0.000889
+12.88%
$888,721 $21,539
May 3, 2024 $0.000788
+7.57%
$787,834 $12,793
May 2, 2024 $0.000738
+3.20%
$737,388 $18,840
May 1, 2024 $0.000698
+12.61%
$713,985 $4,061
Apr 30, 2024 $0.000618
-6.98%
$617,868 $1,183
Apr 29, 2024 $0.000665
-3.93%
$664,905 $6,837
Apr 28, 2024 $0.000694
-0.82%
$693,968 $2,534
Apr 27, 2024 $0.0007
+0.42%
$699,691 $2,821
Apr 26, 2024 $0.000698
-17.70%
$697,939 $26,110
Apr 25, 2024 $0.000849
+9.12%
$848,736 $61,915
Apr 24, 2024 $0.000778
-5.39%
$777,667 $60,015
Apr 23, 2024 $0.000824
-20.41%
$824,234 $16,908
Apr 22, 2024 $0.00104
+35.95%
$1.04 million $30,795
Apr 21, 2024 $0.000761
+1.29%
$760,970 $4,709
Apr 20, 2024 $0.000752
+13.70%
$751,889 $12,865
Apr 19, 2024 $0.00066
-4.23%
$659,411 $6,684
Apr 18, 2024 $0.000685
+4.72%
$684,774 $8,894
Apr 17, 2024 $0.000655
+6.54%
$655,394 $7,939
Apr 16, 2024 $0.000616
+6.03%
$615,956 $9,363
Apr 15, 2024 $0.00058
-12.25%
$579,602 $6,401
Apr 14, 2024 $0.000661
+13.42%
$660,963 $17,817
Apr 13, 2024 $0.000585
-11.80%
$584,662 $54,467
Apr 12, 2024 $0.000663
-19.16%
$663,270 $38,897
Apr 11, 2024 $0.000827
+18.14%
$826,693 $39,636
Apr 10, 2024 $0.000699
-20.40%
$698,673 $33,821
Apr 9, 2024 $0.000879
-16.08%
$879,125 $15,554
Apr 8, 2024 $0.00105
+2.65%
$1.05 million $10,743
Apr 7, 2024 $0.00102
-0.03%
$1.02 million $7,153
Apr 6, 2024 $0.00102
+6.16%
$1.02 million $10,393
Apr 5, 2024 $0.000961
-0.30%
$960,780 $22,743
Apr 4, 2024 $0.000959
-1.06%
$959,291 $16,913
Apr 3, 2024 $0.000972
-0.05%
$972,298 $21,432
Apr 2, 2024 $0.000974
-13.01%
$974,156 $28,344
Apr 1, 2024 $0.00112
-22.91%
$1.12 million $99,988
Mar 31, 2024 $0.00142
+3.14%
$1.42 million $33,931
Mar 30, 2024 $0.00143
-6.75%
$1.43 million $43,409
Mar 29, 2024 $0.00157
-3.99%
$1.57 million $37,987
Mar 28, 2024 $0.00165
-3.44%
$1.65 million $79,145