AI Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0011
+20.61%
$ 1.1 million $ 26,777
May 14, 2024 $ 0.000911
-7.22%
$ 910,478 $ 45,404
May 13, 2024 $ 0.000976
+14.25%
$ 975,838 $ 111,867
May 12, 2024 $ 0.000854
-1.46%
$ 854,258 $ 7,717
May 11, 2024 $ 0.000862
+0.82%
$ 861,499 $ 7,665
May 10, 2024 $ 0.000854
-21.50%
$ 854,177 $ 41,817
May 9, 2024 $ 0.00109
+16.25%
$ 1.09 million $ 19,182
May 8, 2024 $ 0.000935
+1.60%
$ 934,835 $ 11,740
May 7, 2024 $ 0.000923
-12.91%
$ 923,047 $ 58,899
May 6, 2024 $ 0.00106
+6.89%
$ 1.06 million $ 148,876
May 5, 2024 $ 0.000993
+11.55%
$ 992,849 $ 68,194
May 4, 2024 $ 0.000889
+12.88%
$ 888,721 $ 21,539
May 3, 2024 $ 0.000788
+7.57%
$ 787,834 $ 12,793
May 2, 2024 $ 0.000738
+3.20%
$ 737,388 $ 18,840
May 1, 2024 $ 0.000698
+12.61%
$ 713,985 $ 4,061
Apr 30, 2024 $ 0.000618
-6.98%
$ 617,868 $ 1,183
Apr 29, 2024 $ 0.000665
-3.93%
$ 664,905 $ 6,837
Apr 28, 2024 $ 0.000694
-0.82%
$ 693,968 $ 2,534
Apr 27, 2024 $ 0.0007
+0.42%
$ 699,691 $ 2,821
Apr 26, 2024 $ 0.000698
-17.70%
$ 697,939 $ 26,110
Apr 25, 2024 $ 0.000849
+9.12%
$ 848,736 $ 61,915
Apr 24, 2024 $ 0.000778
-5.39%
$ 777,667 $ 60,015
Apr 23, 2024 $ 0.000824
-20.41%
$ 824,234 $ 16,908
Apr 22, 2024 $ 0.00104
+35.95%
$ 1.04 million $ 30,795
Apr 21, 2024 $ 0.000761
+1.29%
$ 760,970 $ 4,709
Apr 20, 2024 $ 0.000752
+13.70%
$ 751,889 $ 12,865
Apr 19, 2024 $ 0.00066
-4.23%
$ 659,411 $ 6,684
Apr 18, 2024 $ 0.000685
+4.72%
$ 684,774 $ 8,894
Apr 17, 2024 $ 0.000655
+6.54%
$ 655,394 $ 7,939
Apr 16, 2024 $ 0.000616
+6.03%
$ 615,956 $ 9,363
Apr 15, 2024 $ 0.00058
-12.25%
$ 579,602 $ 6,401
Apr 14, 2024 $ 0.000661
+13.42%
$ 660,963 $ 17,817
Apr 13, 2024 $ 0.000585
-11.80%
$ 584,662 $ 54,467
Apr 12, 2024 $ 0.000663
-19.16%
$ 663,270 $ 38,897
Apr 11, 2024 $ 0.000827
+18.14%
$ 826,693 $ 39,636
Apr 10, 2024 $ 0.000699
-20.40%
$ 698,673 $ 33,821
Apr 9, 2024 $ 0.000879
-16.08%
$ 879,125 $ 15,554
Apr 8, 2024 $ 0.00105
+2.65%
$ 1.05 million $ 10,743
Apr 7, 2024 $ 0.00102
-0.03%
$ 1.02 million $ 7,153
Apr 6, 2024 $ 0.00102
+6.16%
$ 1.02 million $ 10,393
Apr 5, 2024 $ 0.000961
-0.30%
$ 960,780 $ 22,743
Apr 4, 2024 $ 0.000959
-1.06%
$ 959,291 $ 16,913
Apr 3, 2024 $ 0.000972
-0.05%
$ 972,298 $ 21,432
Apr 2, 2024 $ 0.000974
-13.01%
$ 974,156 $ 28,344
Apr 1, 2024 $ 0.00112
-22.91%
$ 1.12 million $ 99,988
Mar 31, 2024 $ 0.00142
+3.14%
$ 1.42 million $ 33,931
Mar 30, 2024 $ 0.00143
-6.75%
$ 1.43 million $ 43,409
Mar 29, 2024 $ 0.00157
-3.99%
$ 1.57 million $ 37,987
Mar 28, 2024 $ 0.00165
-3.44%
$ 1.65 million $ 79,145
Mar 27, 2024 $ 0.0017
+10.66%
$ 1.7 million $ 114,545