Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.000477
-2.37%
$476,782 $1,332
Jul 4, 2024 $0.000482
-7.34%
$482,313 $427
Jul 3, 2024 $0.000521
-9.89%
$521,147 $2,157
Jul 2, 2024 $0.000582
+5.99%
$581,863 $1,080
Jul 1, 2024 $0.000549
+0.69%
$549,140 $9,298
Jun 30, 2024 $0.000542
-2.14%
$542,048 $4,437
Jun 29, 2024 $0.000555
+5.46%
$554,971 $4,562
Jun 28, 2024 $0.000524
-10.06%
$523,445 $4,254
Jun 27, 2024 $0.000582
+9.47%
$581,740 $4,728
Jun 26, 2024 $0.000528
+4.07%
$528,170 $9,303
Jun 25, 2024 $0.000507
+17.88%
$506,792 $10,411
Jun 24, 2024 $0.00043
-12.24%
$429,934 $49
Jun 23, 2024 $0.00049
-7.55%
$489,925 $476
Jun 22, 2024 $0.00053
+3.92%
$529,919 $174
Jun 21, 2024 $0.00051
+0.00%
$-- $395
Jun 20, 2024 $0.00051
-4.02%
$509,922 $495
Jun 19, 2024 $0.000531
-18.66%
$531,158 $6,077
Jun 18, 2024 $0.000653
+1.12%
$653,074 $2,077
Jun 17, 2024 $0.000646
-1.32%
$645,974 $2,055
Jun 16, 2024 $0.000654
-0.16%
$653,537 $2,079
Jun 15, 2024 $0.000654
+0.88%
$653,692 $2,079
Jun 14, 2024 $0.000647
-1.39%
$646,840 $2,160
Jun 13, 2024 $0.000655
-5.16%
$655,177 $2,064
Jun 12, 2024 $0.000689
+6.77%
$688,440 $8,411
Jun 11, 2024 $0.000642
-4.69%
$641,923 $8,899
Jun 10, 2024 $0.000674
-2.41%
$674,047 $6,952
Jun 9, 2024 $0.000692
+1.48%
$692,027 $3,893
Jun 8, 2024 $0.000681
-6.26%
$680,444 $5,502
Jun 7, 2024 $0.000728
-6.58%
$727,632 $5,824
Jun 6, 2024 $0.000778
-4.83%
$777,767 $9,391
Jun 5, 2024 $0.000815
-0.59%
$815,286 $21,204
Jun 4, 2024 $0.000819
+1.50%
$819,015 $8,285
Jun 3, 2024 $0.000805
+5.69%
$804,997 $7,692
Jun 2, 2024 $0.000762
-13.21%
$761,692 $12,316
Jun 1, 2024 $0.000865
-0.72%
$864,516 $52,006
May 31, 2024 $0.000871
-1.70%
$871,229 $1,884
May 30, 2024 $0.000894
-2.79%
$893,744 $7,103
May 29, 2024 $0.000921
+3.71%
$920,975 $10,229
May 28, 2024 $0.000887
+2.23%
$886,882 $13,314
May 27, 2024 $0.000826
+0.20%
$826,284 $7,143
May 26, 2024 $0.000826
-8.67%
$826,254 $7,933
May 25, 2024 $0.000906
+2.64%
$905,517 $2,485
May 24, 2024 $0.000884
-11.12%
$883,414 $4,914
May 23, 2024 $0.000998
-3.04%
$998,090 $6,631
May 22, 2024 $0.00103
-2.66%
$1.03 million $25,557
May 21, 2024 $0.00106
-1.74%
$1.06 million $8,488
May 20, 2024 $0.00109
+10.34%
$1.09 million $29,476
May 19, 2024 $0.000987
-6.01%
$987,137 $2,577
May 18, 2024 $0.00105
-3.20%
$1.05 million $14,653
May 17, 2024 $0.00109
+5.61%
$1.09 million $14,572