Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0000677
-2.33%
$-- $5
May 2026 $0.0000796
+34.62%
$-- $4,396
Apr 2026 $0.0000579
-0.39%
$-- $3,163
Mar 2026 $0.0000878
-14.15%
$-- $5,090
Feb 2026 $0.0000918
+2.05%
$-- $6,363
Jan 2026 $0.000117
-24.34%
$-- $1,161
Dec 2025 $0.000139
-13.39%
$-- $2,238
Nov 2025 $0.000146
-49.52%
$159,963 $489
Oct 2025 $0.00024
+20.00%
$-- $847
Sep 2025 $0.00025
-21.87%
$199,953 $1,304
Aug 2025 $0.00025
+0.00%
$319,925 $2,558
Jul 2025 $0.000288
+14.80%
$264,797 $9,664
Jun 2025 $0.0002
-13.04%
$-- $2,050
May 2025 $0.00024
-17.24%
$239,944 $1,963
Apr 2025 $0.00029
-25.64%
$289,932 $4,809
Mar 2025 $0.00039
+21.87%
$389,909 $1,509
Feb 2025 $0.00032
-52.24%
$319,925 $5,136
Jan 2025 $0.00076
+28.81%
$669,844 $23,570
Dec 2024 $0.00041
-46.05%
$459,899 $10,524
Nov 2024 $0.00067
+31.01%
$759,842 $14,748
Oct 2024 $0.00058
+36.21%
$511,334 $1.1 million
Sep 2024 $0.000426
+31.83%
$426,193 $91,254
Aug 2024 $0.000323
-29.72%
$323,252 $19,602
Jul 2024 $0.00046
-15.56%
$459,930 $44,859
Jun 2024 $0.000542
-37.75%
$542,048 $208,252
May 2024 $0.000871
+40.66%
$871,229 $779,090
Apr 2024 $0.000618
-57.34%
$617,868 $683,873
Mar 2024 $0.00142
+79.82%
$1.42 million $3.42 million
Feb 2024 $0.00079
+393.75%
$789,879 $39,010
Jan 2024 $0.00016
-81.61%
$159,976 $2.04 million
Download