Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.0000677
+0.00%
$67,708 $923
Jun 30, 10 AM $0.0000679
+0.30%
$67,894 $922
Jun 30, 9 AM $0.0000677
-0.45%
$67,706 $922
Jun 30, 8 AM $0.0000684
+0.22%
$68,333 $927
Jun 30, 12 AM $0.0000693
+0.00%
$69,321 $129
May 30, 8 PM $0.0000796
+0.20%
$79,602 $66
May 30, 7 PM $0.0000796
+0.11%
$79,607 $1,884
May 30, 6 PM $0.0000797
+0.24%
$79,686 $1,886
May 30, 5 PM $0.0000796
+0.12%
$79,526 $1,886
May 30, 4 PM $0.0000794
+0.14%
$79,333 $1,884
May 30, 3 PM $0.0000793
-2.36%
$79,249 $1,881
May 30, 2 PM $0.0000792
+0.58%
$79,140 $1,927
May 30, 1 PM $0.0000787
+0.10%
$78,667 $1,874
May 30, 12 PM $0.000079
-0.05%
$78,970 $1,871
May 30, 11 AM $0.000079
-0.13%
$78,989 $1,870
May 30, 10 AM $0.000079
+0.07%
$78,992 $1,872
May 30, 9 AM $0.0000789
-0.17%
$78,900 $1,864
May 30, 8 AM $0.000079
-0.09%
$78,995 $1,866
May 30, 7 AM $0.0000792
-0.11%
$79,149 $1,867
May 30, 6 AM $0.0000792
+0.03%
$79,193 $1,871
May 30, 5 AM $0.0000789
+0.20%
$78,900 $1,869
May 30, 4 AM $0.0000792
-0.17%
$79,218 $1,866
May 30, 3 AM $0.0000795
+0.22%
$79,458 $1,891
May 30, 2 AM $0.0000794
+0.20%
$79,395 $1,889
May 30, 1 AM $0.0000788
+0.04%
$78,735 $1,888
May 30, 12 AM $0.0000786
+0.60%
$78,564 $1,875
May 29, 11 PM $0.000078
-0.50%
$77,981 $1,822
May 29, 10 PM $0.0000783
-0.16%
$78,278 $1,815
May 29, 9 PM $0.0000786
-0.19%
$78,615 $1,816
May 29, 8 PM $0.0000786
-8.19%
$78,620 $3,641
May 29, 7 PM $0.0000858
-0.74%
$85,739 $1,825
May 29, 6 PM $0.0000865
-0.44%
$86,425 $1,841
May 29, 5 PM $0.0000867
+0.41%
$86,623 $1,850
May 29, 4 PM $0.0000868
-0.03%
$86,742 $1,839
May 29, 3 PM $0.0000855
+0.82%
$85,486 $1,838
May 29, 2 PM $0.0000855
+0.21%
$85,499 $1,796
May 29, 1 PM $0.0000855
-0.42%
$85,460 $1,807
May 29, 12 PM $0.0000858
-0.40%
$85,802 $1,818
May 29, 11 AM $0.0000863
-0.04%
$86,255 $1,825
May 29, 10 AM $0.0000866
-0.10%
$86,519 $1,828
May 29, 9 AM $0.0000863
-0.16%
$86,284 $1,835
May 29, 8 AM $0.0000865
+0.03%
$86,425 $1,831
May 29, 7 AM $0.0000864
+0.10%
$86,366 $1,830
May 29, 6 AM $0.0000862
+0.10%
$86,128 $1,828
May 29, 5 AM $0.000086
+0.35%
$85,982 $1,945
May 29, 4 AM $0.0000857
-0.14%
$85,640 $1,933
May 29, 3 AM $0.0000856
-0.12%
$85,532 $1,935
May 29, 2 AM $0.0000861
+0.07%
$86,046 $1,926
May 29, 1 AM $0.0000863
+0.00%
$86,277 $1,934
May 29, 12 AM $0.0000861
-0.07%
$86,049 $1,941
Download