AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000796
+0.20%
$ 79,602 $ 66
May 30, 7 PM $ 0.0000796
+0.11%
$ 79,607 $ 1,884
May 30, 6 PM $ 0.0000797
+0.24%
$ 79,686 $ 1,886
May 30, 5 PM $ 0.0000796
+0.12%
$ 79,526 $ 1,886
May 30, 4 PM $ 0.0000794
+0.14%
$ 79,333 $ 1,884
May 30, 3 PM $ 0.0000793
-2.36%
$ 79,249 $ 1,881
May 30, 2 PM $ 0.0000792
+0.58%
$ 79,140 $ 1,927
May 30, 1 PM $ 0.0000787
+0.10%
$ 78,667 $ 1,874
May 30, 12 PM $ 0.000079
-0.05%
$ 78,970 $ 1,871
May 30, 11 AM $ 0.000079
-0.13%
$ 78,989 $ 1,870
May 30, 10 AM $ 0.000079
+0.07%
$ 78,992 $ 1,872
May 30, 9 AM $ 0.0000789
-0.17%
$ 78,900 $ 1,864
May 30, 8 AM $ 0.000079
-0.09%
$ 78,995 $ 1,866
May 30, 7 AM $ 0.0000792
-0.11%
$ 79,149 $ 1,867
May 30, 6 AM $ 0.0000792
+0.03%
$ 79,193 $ 1,871
May 30, 5 AM $ 0.0000789
+0.20%
$ 78,900 $ 1,869
May 30, 4 AM $ 0.0000792
-0.17%
$ 79,218 $ 1,866
May 30, 3 AM $ 0.0000795
+0.22%
$ 79,458 $ 1,891
May 30, 2 AM $ 0.0000794
+0.20%
$ 79,395 $ 1,889
May 30, 1 AM $ 0.0000788
+0.04%
$ 78,735 $ 1,888
May 30, 12 AM $ 0.0000786
+0.60%
$ 78,564 $ 1,875
May 29, 11 PM $ 0.000078
-0.50%
$ 77,981 $ 1,822
May 29, 10 PM $ 0.0000783
-0.16%
$ 78,278 $ 1,815
May 29, 9 PM $ 0.0000786
-0.19%
$ 78,615 $ 1,816
May 29, 8 PM $ 0.0000786
-8.19%
$ 78,620 $ 3,641
May 29, 7 PM $ 0.0000858
-0.74%
$ 85,739 $ 1,825
May 29, 6 PM $ 0.0000865
-0.44%
$ 86,425 $ 1,841
May 29, 5 PM $ 0.0000867
+0.41%
$ 86,623 $ 1,850
May 29, 4 PM $ 0.0000868
-0.03%
$ 86,742 $ 1,839
May 29, 3 PM $ 0.0000855
+0.82%
$ 85,486 $ 1,838
May 29, 2 PM $ 0.0000855
+0.21%
$ 85,499 $ 1,796
May 29, 1 PM $ 0.0000855
-0.42%
$ 85,460 $ 1,807
May 29, 12 PM $ 0.0000858
-0.40%
$ 85,802 $ 1,818
May 29, 11 AM $ 0.0000863
-0.04%
$ 86,255 $ 1,825
May 29, 10 AM $ 0.0000866
-0.10%
$ 86,519 $ 1,828
May 29, 9 AM $ 0.0000863
-0.16%
$ 86,284 $ 1,835
May 29, 8 AM $ 0.0000865
+0.03%
$ 86,425 $ 1,831
May 29, 7 AM $ 0.0000864
+0.10%
$ 86,366 $ 1,830
May 29, 6 AM $ 0.0000862
+0.10%
$ 86,128 $ 1,828
May 29, 5 AM $ 0.000086
+0.35%
$ 85,982 $ 1,945
May 29, 4 AM $ 0.0000857
-0.14%
$ 85,640 $ 1,933
May 29, 3 AM $ 0.0000856
-0.12%
$ 85,532 $ 1,935
May 29, 2 AM $ 0.0000861
+0.07%
$ 86,046 $ 1,926
May 29, 1 AM $ 0.0000863
+0.00%
$ 86,277 $ 1,934
May 29, 12 AM $ 0.0000861
-0.07%
$ 86,049 $ 1,941
May 28, 11 PM $ 0.000086
+0.00%
$ 85,935 $ 1,937
May 28, 3 AM $ 0.000079
+0.00%
$ 78,983 $ 749
May 28, 2 AM $ 0.0000792
+0.00%
$ 79,162 $ 750
May 27, 6 AM $ 0.0000838
+0.00%
$ 83,751 $ 726
May 26, 7 PM $ 0.0000839
+0.00%
$ 83,917 $ 601
Download