Zircuit Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.001
+0.64%
$ 6.12 million $ 977,625
3:26 AM $ 0.000995
-0.66%
$ 6.12 million $ 977,857
3:25 AM $ 0.001
-0.01%
$ 6.12 million $ 976,259
3:24 AM $ 0.001
+0.00%
$ 6.12 million $ 976,009
3:23 AM $ 0.001
+0.00%
$ 6.12 million $ 972,748
3:22 AM $ 0.001
+0.01%
$ 6.12 million $ 972,748
3:21 AM $ 0.001
+0.00%
$ 6.12 million $ 971,248
3:20 AM $ 0.000995
+0.01%
$ 6.12 million $ 970,854
3:19 AM $ 0.000995
-0.66%
$ 6.08 million $ 970,729
3:18 AM $ 0.001
+0.01%
$ 6.08 million $ 970,438
3:17 AM $ 0.001
+0.01%
$ 6.08 million $ 970,278
3:16 AM $ 0.001
-0.01%
$ 6.08 million $ 970,274
3:15 AM $ 0.001
-0.01%
$ 6.08 million $ 970,030
3:14 AM $ 0.001
+0.01%
$ 6.12 million $ 970,320
3:13 AM $ 0.000995
-0.65%
$ 6.12 million $ 970,263
3:12 AM $ 0.001
-0.03%
$ 6.12 million $ 971,021
3:11 AM $ 0.000995
-0.64%
$ 6.12 million $ 971,157
3:10 AM $ 0.001
-0.01%
$ 6.12 million $ 971,157
3:09 AM $ 0.001
+0.01%
$ 6.12 million $ 972,385
3:08 AM $ 0.001
+0.01%
$ 6.12 million $ 972,144
3:07 AM $ 0.001
+0.01%
$ 6.12 million $ 971,871
3:06 AM $ 0.001
+0.65%
$ 6.12 million $ 971,631
3:05 AM $ 0.000995
+0.00%
$ 6.12 million $ 971,342
3:04 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,433
3:03 AM $ 0.000995
-0.01%
$ 6.08 million $ 971,248
3:02 AM $ 0.000995
+0.03%
$ 6.08 million $ 970,977
3:01 AM $ 0.000995
+0.01%
$ 6.08 million $ 970,799
3:00 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,754
2:59 AM $ 0.000995
+0.01%
$ 6.08 million $ 970,754
2:58 AM $ 0.000995
+0.00%
$ 6.08 million $ 970,651
2:57 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,307
2:56 AM $ 0.000995
+0.00%
$ 6.08 million $ 970,886
2:55 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,574
2:54 AM $ 0.000995
+0.01%
$ 6.08 million $ 971,230
2:53 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,673
2:52 AM $ 0.000995
-0.14%
$ 6.08 million $ 971,880
2:51 AM $ 0.000996
-0.01%
$ 6.08 million $ 972,607
2:50 AM $ 0.000996
+0.00%
$ 6.08 million $ 972,244
2:49 AM $ 0.000996
+0.01%
$ 6.09 million $ 972,133
2:48 AM $ 0.000996
-0.01%
$ 6.09 million $ 972,310
2:47 AM $ 0.000996
+0.13%
$ 6.09 million $ 972,559
2:46 AM $ 0.000995
+0.01%
$ 6.09 million $ 971,099
2:45 AM $ 0.000995
+0.00%
$ 6.09 million $ 970,870
2:44 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,040
2:43 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,376
2:42 AM $ 0.000995
-0.14%
$ 6.08 million $ 971,376
2:41 AM $ 0.000996
+0.00%
$ 6.08 million $ 973,154
2:40 AM $ 0.000996
-0.01%
$ 6.08 million $ 972,714
2:39 AM $ 0.000996
+0.00%
$ 6.09 million $ 972,265
2:38 AM $ 0.000996
-0.01%
$ 6.09 million $ 972,091