Zircuit Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00104
-0.09%
$ 6.08 million $ 904,037
Jun 19, 5 PM $ 0.00104
+0.07%
$ 6.08 million $ 923,580
Jun 19, 4 PM $ 0.00104
+0.04%
$ 6.08 million $ 934,770
Jun 19, 3 PM $ 0.00104
-0.10%
$ 6.08 million $ 955,119
Jun 19, 2 PM $ 0.00104
+0.02%
$ 6.08 million $ 1.1 million
Jun 19, 1 PM $ 0.00104
+0.14%
$ 6.08 million $ 1.13 million
Jun 19, 12 PM $ 0.00103
-0.01%
$ 6.03 million $ 1.14 million
Jun 19, 11 AM $ 0.00103
-0.01%
$ 6.03 million $ 1.13 million
Jun 19, 10 AM $ 0.00104
-0.02%
$ 6.07 million $ 1.12 million
Jun 19, 9 AM $ 0.00104
+0.84%
$ 6.07 million $ 1.1 million
Jun 19, 8 AM $ 0.00103
-0.95%
$ 6.02 million $ 1.07 million
Jun 19, 7 AM $ 0.00104
-0.08%
$ 6.08 million $ 1.05 million
Jun 19, 6 AM $ 0.00104
-0.14%
$ 6.09 million $ 1.01 million
Jun 19, 5 AM $ 0.00104
-0.25%
$ 6.09 million $ 985,428
Jun 19, 4 AM $ 0.00104
-0.88%
$ 6.11 million $ 991,470
Jun 19, 3 AM $ 0.00105
-0.94%
$ 6.16 million $ 1.04 million
Jun 19, 2 AM $ 0.00106
-0.09%
$ 6.22 million $ 1.04 million
Jun 19, 1 AM $ 0.00106
+0.10%
$ 6.23 million $ 1.05 million
Jun 19, 12 AM $ 0.00106
-0.06%
$ 6.22 million $ 1.06 million
Jun 18, 11 PM $ 0.00106
-0.08%
$ 6.23 million $ 1.06 million
Jun 18, 10 PM $ 0.00106
-0.04%
$ 6.23 million $ 1.05 million
Jun 18, 9 PM $ 0.00106
-0.71%
$ 6.19 million $ 1.07 million
Jun 18, 8 PM $ 0.00106
-0.03%
$ 6.24 million $ 1.08 million
Jun 18, 7 PM $ 0.00106
+0.01%
$ 6.24 million $ 1.08 million
Jun 18, 6 PM $ 0.00106
-0.05%
$ 6.24 million $ 1.18 million
Jun 18, 5 PM $ 0.00106
-0.13%
$ 6.24 million $ 1.25 million
Jun 18, 4 PM $ 0.00107
-0.09%
$ 6.25 million $ 1.27 million
Jun 18, 3 PM $ 0.00106
-1.23%
$ 6.22 million $ 1.3 million
Jun 18, 2 PM $ 0.00107
-0.51%
$ 6.3 million $ 1.28 million
Jun 18, 1 PM $ 0.00108
+0.38%
$ 6.33 million $ 1.29 million
Jun 18, 12 PM $ 0.00107
-0.10%
$ 6.3 million $ 1.33 million
Jun 18, 11 AM $ 0.00108
-0.15%
$ 6.31 million $ 1.36 million
Jun 18, 10 AM $ 0.00108
+0.08%
$ 6.32 million $ 1.38 million
Jun 18, 9 AM $ 0.00108
-0.38%
$ 6.32 million $ 1.39 million
Jun 18, 8 AM $ 0.00108
-0.05%
$ 6.34 million $ 1.42 million
Jun 18, 7 AM $ 0.00108
+0.45%
$ 6.34 million $ 1.45 million
Jun 18, 6 AM $ 0.00108
-1.01%
$ 6.31 million $ 1.48 million
Jun 18, 5 AM $ 0.00109
+0.04%
$ 6.38 million $ 1.5 million
Jun 18, 4 AM $ 0.00109
-0.65%
$ 6.38 million $ 1.47 million
Jun 18, 3 AM $ 0.00109
+0.51%
$ 6.39 million $ 1.45 million
Jun 18, 2 AM $ 0.00108
-0.16%
$ 6.35 million $ 1.44 million
Jun 18, 1 AM $ 0.00109
-0.30%
$ 6.36 million $ 1.46 million
Jun 18, 12 AM $ 0.00109
+0.29%
$ 6.38 million $ 1.46 million
Jun 17, 11 PM $ 0.00109
+0.94%
$ 6.37 million $ 1.44 million
Jun 17, 10 PM $ 0.00108
+0.03%
$ 6.31 million $ 1.44 million
Jun 17, 9 PM $ 0.00107
-0.06%
$ 6.3 million $ 1.43 million
Jun 17, 8 PM $ 0.00108
-0.07%
$ 6.31 million $ 1.44 million
Jun 17, 7 PM $ 0.00108
-0.37%
$ 6.31 million $ 1.43 million
Jun 17, 6 PM $ 0.00108
-0.30%
$ 6.34 million $ 1.35 million
Jun 17, 5 PM $ 0.00108
+0.55%
$ 6.36 million $ 1.29 million