Zircuit Historical Data

ZRC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00413
-0.62%
$ 6.16 million $ 4.23 million
Jan 4, 10 PM $ 0.00415
+1.21%
$ 6.2 million $ 4.22 million
Jan 4, 9 PM $ 0.0041
-0.05%
$ 6.12 million $ 4.19 million
Jan 4, 8 PM $ 0.00411
-0.82%
$ 6.13 million $ 4.22 million
Jan 4, 7 PM $ 0.00414
-0.43%
$ 6.18 million $ 4.2 million
Jan 4, 6 PM $ 0.00416
-0.32%
$ 6.2 million $ 4.13 million
Jan 4, 5 PM $ 0.00417
-0.98%
$ 6.22 million $ 4.06 million
Jan 4, 4 PM $ 0.00421
-2.36%
$ 6.28 million $ 3.92 million
Jan 4, 3 PM $ 0.00432
+3.27%
$ 6.44 million $ 3.71 million
Jan 4, 2 PM $ 0.00418
+0.86%
$ 6.23 million $ 3.35 million
Jan 4, 1 PM $ 0.00414
+1.29%
$ 6.18 million $ 3.26 million
Jan 4, 12 PM $ 0.00409
+0.06%
$ 6.1 million $ 3.21 million
Jan 4, 11 AM $ 0.00409
+1.47%
$ 6.1 million $ 3.1 million
Jan 4, 10 AM $ 0.00403
+0.19%
$ 6.01 million $ 3.04 million
Jan 4, 9 AM $ 0.00402
+0.72%
$ 6 million $ 2.93 million
Jan 4, 8 AM $ 0.00398
-0.30%
$ 5.95 million $ 2.88 million
Jan 4, 7 AM $ 0.004
+0.13%
$ 5.96 million $ 2.9 million
Jan 4, 6 AM $ 0.00399
-1.43%
$ 5.95 million $ 3.03 million
Jan 4, 5 AM $ 0.00405
+0.13%
$ -- $ 2.98 million
Jan 4, 4 AM $ 0.00404
-0.39%
$ -- $ 3 million
Jan 4, 3 AM $ 0.00406
+0.67%
$ -- $ 3.01 million
Jan 4, 2 AM $ 0.00403
+0.64%
$ -- $ 2.98 million
Jan 4, 1 AM $ 0.00401
-0.61%
$ -- $ 3.08 million
Jan 4, 12 AM $ 0.00403
-0.09%
$ -- $ 3.11 million
Jan 3, 11 PM $ 0.00403
-0.05%
$ 6.01 million $ 2.99 million
Jan 3, 10 PM $ 0.00404
-0.20%
$ 6.01 million $ 2.98 million
Jan 3, 9 PM $ 0.00404
+0.49%
$ 6.03 million $ 3.05 million
Jan 3, 8 PM $ 0.00402
+0.31%
$ 6 million $ 3.13 million
Jan 3, 7 PM $ 0.00401
-0.01%
$ 5.98 million $ 3.25 million
Jan 3, 6 PM $ 0.00401
+0.08%
$ 5.98 million $ 3.42 million
Jan 3, 5 PM $ 0.00401
+0.99%
$ 5.96 million $ 3.58 million
Jan 3, 4 PM $ 0.00397
+0.20%
$ 5.93 million $ 3.86 million
Jan 3, 3 PM $ 0.00396
-0.39%
$ 5.89 million $ 4.19 million
Jan 3, 2 PM $ 0.00398
-0.36%
$ 5.93 million $ 4.93 million
Jan 3, 1 PM $ 0.00399
-0.59%
$ 5.95 million $ 5.99 million
Jan 3, 12 PM $ 0.00402
+0.43%
$ 5.99 million $ 6.03 million
Jan 3, 11 AM $ 0.004
-0.12%
$ 5.96 million $ 6.05 million
Jan 3, 10 AM $ 0.004
-0.63%
$ 5.97 million $ 6.13 million
Jan 3, 9 AM $ 0.00402
+2.05%
$ 6 million $ 6.32 million
Jan 3, 8 AM $ 0.00394
+0.46%
$ 5.88 million $ 6.28 million
Jan 3, 7 AM $ 0.00393
-1.49%
$ 5.86 million $ 6.25 million
Jan 3, 6 AM $ 0.00398
-0.95%
$ 5.94 million $ 6.1 million
Jan 3, 5 AM $ 0.00402
-0.79%
$ 6 million $ 6.03 million
Jan 3, 4 AM $ 0.00405
+0.13%
$ 6.05 million $ 6.01 million
Jan 3, 3 AM $ 0.00405
+0.71%
$ 6.04 million $ 5.96 million
Jan 3, 2 AM $ 0.00402
-0.39%
$ 6 million $ 6.03 million
Jan 3, 1 AM $ 0.00404
-0.25%
$ 6.02 million $ 5.95 million
Jan 3, 12 AM $ 0.00405
+0.88%
$ 6.06 million $ 5.87 million
Jan 2, 11 PM $ 0.00401
+0.23%
$ 5.98 million $ 5.78 million
Jan 2, 10 PM $ 0.004
+0.31%
$ 5.97 million $ 5.85 million