Zircuit Historical Data

ZRC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00364
+0.52%
$ 5.43 million $ 3.23 million
Jan 11, 1 AM $ 0.00362
+1.38%
$ 5.4 million $ 3.28 million
Jan 11, 12 AM $ 0.00357
-0.14%
$ 5.33 million $ 3.31 million
Jan 10, 11 PM $ 0.00358
+0.21%
$ 5.34 million $ 3.26 million
Jan 10, 10 PM $ 0.00357
-0.98%
$ 5.33 million $ 3.2 million
Jan 10, 9 PM $ 0.00361
-0.50%
$ 5.38 million $ 3.21 million
Jan 10, 8 PM $ 0.00362
-0.20%
$ 5.41 million $ 3.25 million
Jan 10, 7 PM $ 0.00363
+0.14%
$ 5.41 million $ 3.32 million
Jan 10, 6 PM $ 0.00363
-0.10%
$ 5.41 million $ 3.47 million
Jan 10, 5 PM $ 0.00363
-0.01%
$ 5.41 million $ 3.55 million
Jan 10, 4 PM $ 0.00363
-0.74%
$ 5.41 million $ 3.65 million
Jan 10, 3 PM $ 0.00366
-0.36%
$ 5.44 million $ 3.84 million
Jan 10, 2 PM $ 0.00367
-0.60%
$ 5.48 million $ 4.67 million
Jan 10, 1 PM $ 0.00369
+0.46%
$ 5.5 million $ 4.8 million
Jan 10, 12 PM $ 0.00368
-0.37%
$ 5.48 million $ 4.91 million
Jan 10, 11 AM $ 0.00369
+0.15%
$ 5.5 million $ 5.03 million
Jan 10, 10 AM $ 0.00368
+0.73%
$ 5.5 million $ 5.1 million
Jan 10, 9 AM $ 0.00366
+0.30%
$ 5.45 million $ 5.13 million
Jan 10, 8 AM $ 0.00365
+0.61%
$ 5.44 million $ 5.2 million
Jan 10, 7 AM $ 0.00362
-0.33%
$ 5.41 million $ 5.31 million
Jan 10, 6 AM $ 0.00364
+0.30%
$ 5.43 million $ 5.25 million
Jan 10, 5 AM $ 0.00363
-0.06%
$ 5.41 million $ 5.16 million
Jan 10, 4 AM $ 0.00363
+0.69%
$ 5.41 million $ 5.1 million
Jan 10, 3 AM $ 0.0036
-1.74%
$ 5.44 million $ 5.01 million
Jan 10, 2 AM $ 0.00367
-0.42%
$ 5.48 million $ 4.87 million
Jan 10, 1 AM $ 0.00369
-0.72%
$ 5.5 million $ 4.84 million
Jan 10, 12 AM $ 0.00371
-1.05%
$ 5.53 million $ 4.89 million
Jan 9, 11 PM $ 0.00375
+0.98%
$ 5.6 million $ 4.89 million
Jan 9, 10 PM $ 0.00372
+0.07%
$ 5.54 million $ 4.84 million
Jan 9, 9 PM $ 0.00371
-0.88%
$ 5.54 million $ 4.84 million
Jan 9, 8 PM $ 0.00373
-0.35%
$ 5.57 million $ 4.88 million
Jan 9, 7 PM $ 0.00375
-1.07%
$ 5.59 million $ 4.93 million
Jan 9, 6 PM $ 0.00379
-0.40%
$ 5.65 million $ 4.84 million
Jan 9, 5 PM $ 0.0038
-1.27%
$ 5.67 million $ 4.81 million
Jan 9, 4 PM $ 0.00385
+0.00%
$ 5.74 million $ 4.83 million
Jan 9, 3 PM $ 0.00385
+0.45%
$ 5.74 million $ 4.82 million
Jan 9, 2 PM $ 0.00383
-0.76%
$ 5.72 million $ 4.74 million
Jan 9, 1 PM $ 0.00386
+0.90%
$ 5.86 million $ 4.79 million
Jan 9, 12 PM $ 0.00382
+0.01%
$ 5.7 million $ 4.7 million
Jan 9, 11 AM $ 0.00382
-1.40%
$ 5.72 million $ 4.72 million
Jan 9, 10 AM $ 0.00388
+1.00%
$ 5.8 million $ 4.75 million
Jan 9, 9 AM $ 0.00384
+1.26%
$ 5.72 million $ 4.81 million
Jan 9, 8 AM $ 0.00379
-1.64%
$ 5.65 million $ 4.79 million
Jan 9, 7 AM $ 0.00385
+0.27%
$ 5.75 million $ 4.8 million
Jan 9, 6 AM $ 0.00384
-0.30%
$ 5.72 million $ 4.9 million
Jan 9, 5 AM $ 0.00385
+0.27%
$ 5.74 million $ 5.09 million
Jan 9, 4 AM $ 0.00384
-0.28%
$ 5.73 million $ 5.13 million
Jan 9, 3 AM $ 0.00385
+0.46%
$ 5.74 million $ 5.19 million
Jan 9, 2 AM $ 0.00383
+0.13%
$ 5.72 million $ 5.27 million
Jan 9, 1 AM $ 0.00383
-1.09%
$ 5.7 million $ 5.31 million