Zircuit Historical Data

ZRC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00338
+0.11%
$ 5.04 million $ 3.46 million
Jan 15, 3 AM $ 0.00338
-1.89%
$ 5.04 million $ 3.52 million
Jan 15, 2 AM $ 0.00344
-0.31%
$ 5.13 million $ 3.61 million
Jan 15, 1 AM $ 0.00345
+0.45%
$ 5.15 million $ 3.65 million
Jan 15, 12 AM $ 0.00344
+0.25%
$ 5.13 million $ 3.59 million
Jan 14, 11 PM $ 0.00343
+0.50%
$ 5.11 million $ 3.64 million
Jan 14, 10 PM $ 0.00341
-0.23%
$ 5.09 million $ 3.65 million
Jan 14, 9 PM $ 0.00342
-0.43%
$ 5.1 million $ 3.8 million
Jan 14, 8 PM $ 0.00344
-0.18%
$ 5.12 million $ 3.79 million
Jan 14, 7 PM $ 0.00344
+0.34%
$ 5.13 million $ 3.81 million
Jan 14, 6 PM $ 0.00343
-1.89%
$ 5.12 million $ 3.9 million
Jan 14, 5 PM $ 0.0035
-0.84%
$ 5.21 million $ 3.86 million
Jan 14, 4 PM $ 0.00353
+0.13%
$ 5.26 million $ 3.75 million
Jan 14, 3 PM $ 0.00352
+0.27%
$ 5.26 million $ 3.73 million
Jan 14, 2 PM $ 0.00351
+1.04%
$ 5.24 million $ 4 million
Jan 14, 1 PM $ 0.00348
-1.05%
$ 5.18 million $ 3.97 million
Jan 14, 12 PM $ 0.00351
+0.30%
$ 5.24 million $ 4 million
Jan 14, 11 AM $ 0.0035
-0.22%
$ 5.21 million $ 3.86 million
Jan 14, 10 AM $ 0.00351
-1.76%
$ 5.24 million $ 3.89 million
Jan 14, 9 AM $ 0.00358
+1.30%
$ 5.34 million $ 3.73 million
Jan 14, 8 AM $ 0.00353
+0.29%
$ 5.27 million $ 3.81 million
Jan 14, 7 AM $ 0.00353
-0.39%
$ 5.26 million $ 3.86 million
Jan 14, 6 AM $ 0.00354
-1.10%
$ 5.28 million $ 3.81 million
Jan 14, 5 AM $ 0.00358
-0.10%
$ 5.34 million $ 3.72 million
Jan 14, 4 AM $ 0.00358
-0.11%
$ 5.35 million $ 3.68 million
Jan 14, 3 AM $ 0.00359
+1.73%
$ 5.35 million $ 3.66 million
Jan 14, 2 AM $ 0.00353
-0.02%
$ 5.26 million $ 3.64 million
Jan 14, 1 AM $ 0.00353
-0.35%
$ 5.26 million $ 3.57 million
Jan 14, 12 AM $ 0.00354
+0.53%
$ 5.28 million $ 3.56 million
Jan 13, 11 PM $ 0.00352
+0.01%
$ 5.25 million $ 3.45 million
Jan 13, 10 PM $ 0.00352
+1.62%
$ 5.25 million $ 3.43 million
Jan 13, 9 PM $ 0.00348
+0.64%
$ 5.18 million $ 3.27 million
Jan 13, 8 PM $ 0.00346
-0.95%
$ 5.15 million $ 3.3 million
Jan 13, 7 PM $ 0.00351
-0.05%
$ 5.23 million $ 3.39 million
Jan 13, 6 PM $ 0.00351
-0.26%
$ 5.23 million $ 3.28 million
Jan 13, 5 PM $ 0.00353
+0.60%
$ 5.26 million $ 3.24 million
Jan 13, 4 PM $ 0.00351
-0.05%
$ 5.23 million $ 3.25 million
Jan 13, 3 PM $ 0.00351
+1.20%
$ 5.24 million $ 3.28 million
Jan 13, 2 PM $ 0.00347
+0.15%
$ 5.17 million $ 3.55 million
Jan 13, 1 PM $ 0.00347
+0.61%
$ 5.17 million $ 3.54 million
Jan 13, 12 PM $ 0.00345
+0.30%
$ 5.14 million $ 4.4 million
Jan 13, 11 AM $ 0.00344
-0.78%
$ 5.12 million $ 4.38 million
Jan 13, 10 AM $ 0.00346
-0.70%
$ 5.17 million $ 5.44 million
Jan 13, 9 AM $ 0.00349
+0.71%
$ 5.2 million $ 5.61 million
Jan 13, 8 AM $ 0.00346
-0.19%
$ 5.17 million $ 5.52 million
Jan 13, 7 AM $ 0.00347
-0.22%
$ 5.18 million $ 5.57 million
Jan 13, 6 AM $ 0.00348
+0.38%
$ 5.19 million $ 5.65 million
Jan 13, 5 AM $ 0.00346
+0.09%
$ 5.17 million $ 5.63 million
Jan 13, 4 AM $ 0.00346
+0.42%
$ 5.16 million $ 5.58 million
Jan 13, 3 AM $ 0.00345
+0.03%
$ 5.14 million $ 5.56 million