Zircuit Historical Data

ZRC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00315
-0.69%
$ 4.7 million $ 8.82 million
Jan 21, 6 AM $ 0.00317
-0.84%
$ 4.73 million $ 8.87 million
Jan 21, 5 AM $ 0.0032
-0.26%
$ 4.77 million $ 9.08 million
Jan 21, 4 AM $ 0.00321
-1.27%
$ 4.79 million $ 9.22 million
Jan 21, 3 AM $ 0.00325
-0.80%
$ 4.84 million $ 9.29 million
Jan 21, 2 AM $ 0.00327
+1.87%
$ 4.88 million $ 12.07 million
Jan 21, 1 AM $ 0.00321
+0.90%
$ 4.79 million $ 11.68 million
Jan 21, 12 AM $ 0.00319
-0.32%
$ 4.75 million $ 11.48 million
Jan 20, 11 PM $ 0.0032
+0.56%
$ 4.77 million $ 11.28 million
Jan 20, 10 PM $ 0.00318
-1.54%
$ 4.74 million $ 11.21 million
Jan 20, 9 PM $ 0.00323
-0.87%
$ 4.82 million $ 11.22 million
Jan 20, 8 PM $ 0.00326
+1.73%
$ 4.86 million $ 11.25 million
Jan 20, 7 PM $ 0.0032
-0.35%
$ 4.78 million $ 10.86 million
Jan 20, 6 PM $ 0.00321
-0.04%
$ 4.79 million $ 10.86 million
Jan 20, 5 PM $ 0.00322
-5.77%
$ 4.8 million $ 10.56 million
Jan 20, 4 PM $ 0.00341
-2.86%
$ 5.1 million $ 10.57 million
Jan 20, 3 PM $ 0.00351
-5.86%
$ 5.24 million $ 10.59 million
Jan 20, 2 PM $ 0.00373
+3.65%
$ 5.56 million $ 19.61 million
Jan 20, 1 PM $ 0.0036
-0.64%
$ 5.37 million $ 18.71 million
Jan 20, 12 PM $ 0.00362
+0.21%
$ 5.4 million $ 18.41 million
Jan 20, 11 AM $ 0.00361
+0.85%
$ 5.39 million $ 18.01 million
Jan 20, 10 AM $ 0.00358
+1.06%
$ 5.34 million $ 17.58 million
Jan 20, 9 AM $ 0.00355
+0.90%
$ 5.29 million $ 17.1 million
Jan 20, 8 AM $ 0.00351
-0.30%
$ 5.24 million $ 16.95 million
Jan 20, 7 AM $ 0.00353
-0.92%
$ 5.26 million $ 16.65 million
Jan 20, 6 AM $ 0.00356
-1.28%
$ 5.3 million $ 16.53 million
Jan 20, 5 AM $ 0.0036
+1.44%
$ 5.38 million $ 16.38 million
Jan 20, 4 AM $ 0.00355
+0.58%
$ 5.3 million $ 15.7 million
Jan 20, 3 AM $ 0.00353
-0.51%
$ 5.27 million $ 15.69 million
Jan 20, 2 AM $ 0.00355
+1.62%
$ 5.3 million $ 16.08 million
Jan 20, 1 AM $ 0.00349
-0.54%
$ 5.21 million $ 15.65 million
Jan 20, 12 AM $ 0.00351
-3.78%
$ 5.24 million $ 15.74 million
Jan 19, 11 PM $ 0.00365
+0.09%
$ 5.44 million $ 16.72 million
Jan 19, 10 PM $ 0.00365
-0.43%
$ 5.44 million $ 16.9 million
Jan 19, 9 PM $ 0.00366
-1.83%
$ 5.47 million $ 16.58 million
Jan 19, 8 PM $ 0.00373
-1.48%
$ 5.57 million $ 16.6 million
Jan 19, 7 PM $ 0.00379
+3.18%
$ 5.66 million $ 16.76 million
Jan 19, 6 PM $ 0.00367
+0.09%
$ 5.47 million $ 16.34 million
Jan 19, 5 PM $ 0.00367
-1.72%
$ 5.47 million $ 16.4 million
Jan 19, 4 PM $ 0.00373
-9.00%
$ 5.57 million $ 16.12 million
Jan 19, 3 PM $ 0.0041
+22.35%
$ 6.12 million $ 15.04 million
Jan 19, 2 PM $ 0.00335
+0.58%
$ 5 million $ 24.94 million
Jan 19, 1 PM $ 0.00333
-1.88%
$ 4.97 million $ 24.65 million
Jan 19, 12 PM $ 0.0034
+1.97%
$ 5.06 million $ 24.48 million
Jan 19, 11 AM $ 0.00333
+0.81%
$ 4.97 million $ 23.64 million
Jan 19, 10 AM $ 0.0033
-1.62%
$ 4.92 million $ 23.25 million
Jan 19, 9 AM $ 0.00336
-1.41%
$ 5.01 million $ 23.22 million
Jan 19, 8 AM $ 0.0034
+2.43%
$ 5.08 million $ 23 million
Jan 19, 7 AM $ 0.00332
-1.62%
$ 4.96 million $ 22.2 million
Jan 19, 6 AM $ 0.00338
-2.43%
$ 5.04 million $ 22.1 million