Zircuit Historical Data

ZRC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00347
-1.44%
$ 5.17 million $ 12.81 million
Jan 23, 7 AM $ 0.00352
+1.94%
$ 5.26 million $ 12.74 million
Jan 23, 6 AM $ 0.00346
-0.70%
$ 5.16 million $ 12.4 million
Jan 23, 5 AM $ 0.00348
-0.84%
$ 5.19 million $ 12.17 million
Jan 23, 4 AM $ 0.00351
+0.44%
$ 5.24 million $ 12.1 million
Jan 23, 3 AM $ 0.00349
-0.66%
$ 5.21 million $ 12.02 million
Jan 23, 2 AM $ 0.00352
+0.30%
$ 5.25 million $ 12.23 million
Jan 23, 1 AM $ 0.00351
-2.12%
$ 5.23 million $ 11.93 million
Jan 23, 12 AM $ 0.00358
-2.11%
$ 5.34 million $ 11.89 million
Jan 22, 11 PM $ 0.00366
+1.22%
$ 5.46 million $ 11.58 million
Jan 22, 10 PM $ 0.00362
+0.35%
$ 5.39 million $ 11.06 million
Jan 22, 9 PM $ 0.0036
-0.32%
$ 5.38 million $ 10.87 million
Jan 22, 8 PM $ 0.00362
-1.09%
$ 5.4 million $ 10.63 million
Jan 22, 7 PM $ 0.00365
+0.06%
$ 5.45 million $ 10.52 million
Jan 22, 6 PM $ 0.00365
+1.69%
$ 5.44 million $ 10.42 million
Jan 22, 5 PM $ 0.00359
-1.15%
$ 5.36 million $ 10.06 million
Jan 22, 4 PM $ 0.00363
-0.33%
$ 5.42 million $ 10.21 million
Jan 22, 3 PM $ 0.00365
+9.91%
$ 5.44 million $ 9.48 million
Jan 22, 2 PM $ 0.00332
+1.48%
$ 4.96 million $ 7.04 million
Jan 22, 1 PM $ 0.00327
+0.68%
$ 4.88 million $ 6.77 million
Jan 22, 12 PM $ 0.00325
+0.30%
$ 4.84 million $ 6.83 million
Jan 22, 11 AM $ 0.00324
-0.80%
$ 4.83 million $ 6.94 million
Jan 22, 10 AM $ 0.00326
+1.35%
$ 4.87 million $ 6.94 million
Jan 22, 9 AM $ 0.00322
-0.11%
$ 4.8 million $ 7.13 million
Jan 22, 8 AM $ 0.00323
-0.41%
$ 4.81 million $ 7.33 million
Jan 22, 7 AM $ 0.00324
-0.28%
$ 4.83 million $ 7.67 million
Jan 22, 6 AM $ 0.00325
-0.26%
$ 4.85 million $ 7.69 million
Jan 22, 5 AM $ 0.00326
-1.68%
$ 4.86 million $ 7.64 million
Jan 22, 4 AM $ 0.00331
-0.71%
$ 4.94 million $ 7.63 million
Jan 22, 3 AM $ 0.00334
-0.10%
$ 4.98 million $ 7.54 million
Jan 22, 2 AM $ 0.00334
+0.38%
$ 4.98 million $ 8.23 million
Jan 22, 1 AM $ 0.00333
+1.61%
$ 4.96 million $ 8.34 million
Jan 22, 12 AM $ 0.00328
+0.21%
$ 4.88 million $ 8.21 million
Jan 21, 11 PM $ 0.00327
+0.06%
$ 4.87 million $ 8.33 million
Jan 21, 10 PM $ 0.00327
-0.05%
$ 4.87 million $ 8.38 million
Jan 21, 9 PM $ 0.00327
-1.38%
$ 4.87 million $ 8.39 million
Jan 21, 8 PM $ 0.00331
-1.76%
$ 4.94 million $ 8.43 million
Jan 21, 7 PM $ 0.00337
+2.92%
$ 5.03 million $ 8.56 million
Jan 21, 6 PM $ 0.00328
-0.11%
$ 4.89 million $ 8.39 million
Jan 21, 5 PM $ 0.00328
-2.43%
$ 4.89 million $ 8.54 million
Jan 21, 4 PM $ 0.00336
-1.56%
$ 5.02 million $ 8.51 million
Jan 21, 3 PM $ 0.00341
+4.62%
$ 5.09 million $ 8.39 million
Jan 21, 2 PM $ 0.00326
+0.45%
$ 4.87 million $ 9.7 million
Jan 21, 1 PM $ 0.00325
+1.67%
$ 4.85 million $ 9.75 million
Jan 21, 12 PM $ 0.00319
+0.29%
$ 4.77 million $ 9.66 million
Jan 21, 11 AM $ 0.00319
-0.58%
$ 4.75 million $ 9.61 million
Jan 21, 10 AM $ 0.0032
-2.22%
$ 4.78 million $ 9.65 million
Jan 21, 9 AM $ 0.00328
+2.80%
$ 4.88 million $ 9.68 million
Jan 21, 8 AM $ 0.00319
+1.22%
$ 4.76 million $ 9.28 million
Jan 21, 7 AM $ 0.00315
-0.69%
$ 4.7 million $ 8.82 million