Zircuit Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000995
-0.01%
$ 6.08 million $ 971,248
3:02 AM $ 0.000995
+0.03%
$ 6.08 million $ 970,977
3:01 AM $ 0.000995
+0.01%
$ 6.08 million $ 970,799
3:00 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,754
2:59 AM $ 0.000995
+0.01%
$ 6.08 million $ 970,754
2:58 AM $ 0.000995
+0.00%
$ 6.08 million $ 970,651
2:57 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,307
2:56 AM $ 0.000995
+0.00%
$ 6.08 million $ 970,886
2:55 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,574
2:54 AM $ 0.000995
+0.01%
$ 6.08 million $ 971,230
2:53 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,673
2:52 AM $ 0.000995
-0.14%
$ 6.08 million $ 971,880
2:51 AM $ 0.000996
-0.01%
$ 6.08 million $ 972,607
2:50 AM $ 0.000996
+0.00%
$ 6.08 million $ 972,244
2:49 AM $ 0.000996
+0.01%
$ 6.09 million $ 972,133
2:48 AM $ 0.000996
-0.01%
$ 6.09 million $ 972,310
2:47 AM $ 0.000996
+0.13%
$ 6.09 million $ 972,559
2:46 AM $ 0.000995
+0.01%
$ 6.09 million $ 971,099
2:45 AM $ 0.000995
+0.00%
$ 6.09 million $ 970,870
2:44 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,040
2:43 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,376
2:42 AM $ 0.000995
-0.14%
$ 6.08 million $ 971,376
2:41 AM $ 0.000996
+0.00%
$ 6.08 million $ 973,154
2:40 AM $ 0.000996
-0.01%
$ 6.08 million $ 972,714
2:39 AM $ 0.000996
+0.00%
$ 6.09 million $ 972,265
2:38 AM $ 0.000996
-0.01%
$ 6.09 million $ 972,091
2:37 AM $ 0.000997
+0.14%
$ 6.09 million $ 971,623
2:36 AM $ 0.000995
+0.00%
$ 6.09 million $ 970,493
2:35 AM $ 0.000995
+0.00%
$ 6.09 million $ 970,151
2:34 AM $ 0.000995
-0.01%
$ 6.08 million $ 971,055
2:33 AM $ 0.000995
-0.01%
$ 6.08 million $ 970,469
2:32 AM $ 0.000995
+0.01%
$ 6.08 million $ 969,090
2:31 AM $ 0.000995
+0.01%
$ 6.08 million $ 968,490
2:30 AM $ 0.000995
+0.00%
$ 6.08 million $ 968,135
2:29 AM $ 0.000995
-0.01%
$ 6.08 million $ 968,413
2:28 AM $ 0.000995
+0.01%
$ 6.08 million $ 968,324
2:27 AM $ 0.000995
+0.01%
$ 6.08 million $ 968,546
2:26 AM $ 0.000989
-0.65%
$ 6.08 million $ 968,546
2:25 AM $ 0.000989
-0.65%
$ 6.08 million $ 968,364
2:24 AM $ 0.000995
+0.00%
$ 6.08 million $ 968,007
2:23 AM $ 0.000995
+0.00%
$ 6.08 million $ 967,522
2:22 AM $ 0.000995
+0.49%
$ 6.08 million $ 967,318
2:21 AM $ 0.00099
-0.65%
$ 6.08 million $ 968,669
2:20 AM $ 0.000997
-0.01%
$ 6.08 million $ 967,923
2:19 AM $ 0.000997
+0.00%
$ 6.09 million $ 967,976
2:18 AM $ 0.000997
-0.01%
$ 6.09 million $ 969,289
2:17 AM $ 0.00099
-0.64%
$ 6.09 million $ 971,263
2:16 AM $ 0.000997
+0.01%
$ 6.09 million $ 971,263
2:15 AM $ 0.000996
+0.00%
$ 6.09 million $ 971,816
2:14 AM $ 0.00099
-0.66%
$ 6.05 million $ 971,977